63208 小米法兴六五牛Ａ (R 牛证)
按盘价 
0.101 +0.012 (+13.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.089 | 53.650 | 270,000 | 5,856,000 | 4.880 | ||||
| 04/09/2025 | 0.089 | 53.450 | 6,984,000 | 5,856,000 | 4.880 | 3,580,000 | 0.091 | 3,202,000 | 0.090 |
| 03/09/2025 | 0.101 | 54.700 | 5,962,000 | 6,234,000 | 5.195 | 2,110,000 | 0.103 | 2,926,000 | 0.104 |
| 02/09/2025 | 0.114 | 55.850 | 5,852,000 | 5,418,000 | 4.515 | 1,564,000 | 0.105 | 2,746,000 | 0.095 |
| 01/09/2025 | 0.095 | 54.000 | 1,752,000 | 4,236,000 | 3.530 | 122,000 | 0.095 | ||
| 29/08/2025 | 0.081 | 52.850 | 30,000 | 4,358,000 | 3.632 | 30,000 | 0.080 | ||
| 28/08/2025 | 0.087 | 53.100 | 982,000 | 4,328,000 | 3.607 | 278,000 | 0.086 | 644,000 | 0.084 |
| 27/08/2025 | 0.086 | 53.200 | 8,914,000 | 3,962,000 | 3.302 | 6,710,000 | 0.091 | 574,000 | 0.087 |
| 26/08/2025 | 0.089 | 53.500 | 13,752,000 | 10,098,000 | 8.415 | 12,168,000 | 0.087 | 246,000 | 0.089 |
| 25/08/2025 | 0.088 | 53.500 | 18,998,000 | 22,020,000 | 18.350 | 660,000 | 0.088 | 4,438,000 | 0.089 |
| 22/08/2025 | 0.079 | 52.550 | 16,640,000 | 18,242,000 | 15.202 | 2,956,000 | 0.074 | 9,882,000 | 0.078 |
| 21/08/2025 | 0.066 | 51.350 | 4,644,000 | 11,316,000 | 9.430 | 2,024,000 | 0.070 | 2,210,000 | 0.068 |
| 20/08/2025 | 0.079 | 52.550 | 9,180,000 | 11,130,000 | 9.275 | 1,714,000 | 0.078 | 3,154,000 | 0.078 |
| 19/08/2025 | 0.076 | 52.400 | 12,862,000 | 9,690,000 | 8.075 | 8,542,000 | 0.081 | 2,394,000 | 0.080 |
| 18/08/2025 | 0.084 | 53.050 | 17,224,000 | 15,838,000 | 13.198 | 10,286,000 | 0.085 | ||
| 15/08/2025 | 0.081 | 52.850 | 4,692,000 | 26,124,000 | 21.770 | 2,070,000 | 0.076 | 2,340,000 | 0.080 |
| 14/08/2025 | 0.084 | 53.200 | 5,852,000 | 25,854,000 | 21.545 | 5,782,000 | 0.084 | ||
| 13/08/2025 | 0.084 | 53.250 | 17,570,000 | 31,636,000 | 26.363 | 2,340,000 | 0.078 | 10,802,000 | 0.075 |
| 12/08/2025 | 0.072 | 51.700 | 24,932,000 | 23,174,000 | 19.312 | 5,186,000 | 0.059 | 10,840,000 | 0.069 |
| 11/08/2025 | 0.060 | 50.800 | 37,118,000 | 17,520,000 | 14.600 | 5,062,000 | 0.062 | 17,862,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |