63200 恒指法兴八三牛Ｒ (R 牛证)
按盘价 
0.121 +0.052 (+75.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.069 | 25,408.460 | 83,230,000 | 4,650,000 | 2.325 | 34,830,000 | 0.034 | 14,280,000 | 0.046 |
| 06/03/2026 | 0.101 | 25,757.290 | 9,030,000 | 25,200,000 | 12.600 | 1,860,000 | 0.086 | 2,010,000 | 0.100 |
| 05/03/2026 | 0.066 | 25,321.340 | 31,650,000 | 25,050,000 | 12.525 | 10,050,000 | 0.073 | 6,640,000 | 0.068 |
| 04/03/2026 | 0.056 | 25,249.480 | 83,360,000 | 28,460,000 | 14.230 | 51,630,000 | 0.034 | 3,820,000 | 0.047 |
| 03/03/2026 | 0.103 | 25,768.080 | 590,000 | 76,270,000 | 38.135 | 330,000 | 0.121 | 260,000 | 0.108 |
| 02/03/2026 | 0.127 | 26,059.850 | 100,000 | 76,340,000 | 38.170 | 50,000 | 0.120 | 50,000 | 0.155 |
| 27/02/2026 | 0.186 | 26,630.540 | 100,000 | 76,340,000 | 38.170 | 100,000 | 0.184 | ||
| 26/02/2026 | 0.164 | 26,381.020 | 120,000 | 76,440,000 | 38.220 | 120,000 | 0.173 | ||
| 25/02/2026 | 0.192 | 26,765.720 | 0 | 76,320,000 | 38.160 | ||||
| 24/02/2026 | 0.183 | 26,590.320 | 50,000 | 76,320,000 | 38.160 | 50,000 | 0.188 | ||
| 23/02/2026 | 0.226 | 27,081.910 | 50,000 | 76,270,000 | 38.135 | 50,000 | 0.219 | ||
| 20/02/2026 | 0.169 | 26,413.350 | 0 | 76,320,000 | 38.160 | ||||
| 16/02/2026 | 0.198 | 26,705.940 | 0 | 76,320,000 | 38.160 | ||||
| 13/02/2026 | 0.185 | 26,567.120 | 1,200,000 | 76,320,000 | 38.160 | 1,200,000 | 0.190 | ||
| 12/02/2026 | 0.227 | 27,032.540 | 0 | 77,520,000 | 38.760 | ||||
| 11/02/2026 | 0.247 | 27,266.380 | 0 | 77,520,000 | 38.760 | ||||
| 10/02/2026 | 0.240 | 27,183.150 | 0 | 77,520,000 | 38.760 | ||||
| 09/02/2026 | 0.227 | 27,027.160 | 0 | 77,520,000 | 38.760 | ||||
| 06/02/2026 | 0.184 | 26,559.950 | 0 | 77,520,000 | 38.760 | ||||
| 05/02/2026 | 0.213 | 26,885.240 | 100,000 | 77,520,000 | 38.760 | 50,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |