63200 恒指法兴八三牛Ｒ (R 牛证)
按盘价 
0.078 +0.040 (+105.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.038 | 25,058.510 | 196,270,000 | 39,560,000 | 19.780 | 48,620,000 | 0.057 | 39,190,000 | 0.046 |
| 03/09/2025 | 0.065 | 25,343.430 | 37,190,000 | 48,990,000 | 24.495 | 5,290,000 | 0.091 | 8,180,000 | 0.071 |
| 02/09/2025 | 0.083 | 25,496.550 | 48,820,000 | 46,100,000 | 23.050 | 5,020,000 | 0.094 | 4,620,000 | 0.092 |
| 01/09/2025 | 0.093 | 25,617.420 | 50,250,000 | 46,500,000 | 23.250 | 4,200,000 | 0.091 | 1,590,000 | 0.089 |
| 29/08/2025 | 0.043 | 25,077.620 | 122,330,000 | 49,110,000 | 24.555 | 11,410,000 | 0.048 | 26,050,000 | 0.045 |
| 28/08/2025 | 0.033 | 24,998.820 | 152,670,000 | 34,470,000 | 17.235 | 38,410,000 | 0.032 | 40,490,000 | 0.033 |
| 27/08/2025 | 0.051 | 25,201.760 | 9,330,000 | 32,390,000 | 16.195 | 1,910,000 | 0.058 | 5,260,000 | 0.064 |
| 26/08/2025 | 0.086 | 25,524.920 | 26,590,000 | 29,040,000 | 14.520 | 17,020,000 | 0.106 | 200,000 | 0.094 |
| 25/08/2025 | 0.112 | 25,829.910 | 39,250,000 | 45,860,000 | 22.930 | 7,180,000 | 0.104 | 7,290,000 | 0.113 |
| 22/08/2025 | 0.064 | 25,339.140 | 125,140,000 | 45,750,000 | 22.875 | 18,880,000 | 0.055 | 21,590,000 | 0.055 |
| 21/08/2025 | 0.043 | 25,104.610 | 149,750,000 | 43,040,000 | 21.520 | 42,890,000 | 0.049 | 21,380,000 | 0.046 |
| 20/08/2025 | 0.050 | 25,165.940 | 158,900,000 | 64,550,000 | 32.275 | 11,470,000 | 0.038 | 9,560,000 | 0.044 |
| 19/08/2025 | 0.046 | 25,122.900 | 179,320,000 | 66,460,000 | 33.230 | 12,260,000 | 0.051 | 58,910,000 | 0.047 |
| 18/08/2025 | 0.055 | 25,176.850 | 138,470,000 | 19,810,000 | 9.905 | 22,690,000 | 0.063 | 16,150,000 | 0.062 |
| 15/08/2025 | 0.057 | 25,270.070 | 173,210,000 | 26,350,000 | 13.175 | 30,370,000 | 0.059 | 18,040,000 | 0.056 |
| 14/08/2025 | 0.081 | 25,519.320 | 75,860,000 | 38,680,000 | 19.340 | 8,370,000 | 0.092 | 27,140,000 | 0.088 |
| 13/08/2025 | 0.089 | 25,613.670 | 250,450,000 | 19,910,000 | 9.955 | 54,780,000 | 0.065 | 51,270,000 | 0.060 |
| 12/08/2025 | 0.029 | 24,969.680 | 103,830,000 | 23,420,000 | 11.710 | 21,230,000 | 0.025 | 32,920,000 | 0.024 |
| 11/08/2025 | 0.021 | 24,906.810 | 119,590,000 | 11,730,000 | 5.865 | 21,250,000 | 0.020 | 16,600,000 | 0.022 |
| 08/08/2025 | 0.017 | 24,858.820 | 271,330,000 | 16,380,000 | 8.190 | 64,110,000 | 0.020 | 70,600,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |