63200 恒指法兴八三牛R (R 牛证)
实时 按盘价 升0.147 +0.019 (+14.844%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.12825,858.8306,650,00057,500,00028.7501,230,0000.1193,010,0000.127
17/10/20250.06625,247.1005,240,00055,720,00027.8602,060,0000.1063,180,0000.080
16/10/20250.13025,888.5103,730,00054,600,00027.3001,460,0000.1262,270,0000.121
15/10/20250.13125,910.6001,200,00053,790,00026.895670,0000.120490,0000.118
14/10/20250.08025,441.35031,920,00053,970,00026.9851,060,0000.11230,860,0000.076
13/10/20250.12625,889.4804,550,00024,170,00012.0851,410,0000.1033,140,0000.110
10/10/20250.17226,290.32030,00022,440,00011.22030,0000.193
09/10/20250.21726,752.590230,00022,410,00011.205190,0000.23840,0000.203
08/10/20250.22626,829.460200,00022,560,00011.28050,0000.203150,0000.197
06/10/20250.24026,957.77080,00022,460,00011.23030,0000.25550,0000.240
03/10/20250.25527,140.92060,00022,440,00011.22030,0000.24530,0000.255
02/10/20250.27527,287.12030,00022,440,00011.22030,0000.270
30/09/20250.23226,855.560180,00022,410,00011.205120,0000.22260,0000.224
29/09/20250.20726,622.880180,00022,470,00011.235180,0000.188
26/09/20250.15526,128.200670,00022,650,00011.325320,0000.171350,0000.167
25/09/20250.19426,484.680160,00022,620,00011.31080,0000.20580,0000.192
24/09/20250.19926,518.6503,000,00022,620,00011.3102,550,0000.190350,0000.168
23/09/20250.16126,159.1204,270,00024,820,00012.4102,000,0000.1522,200,0000.160
22/09/20250.17726,344.140260,00024,620,00012.31090,0000.172170,0000.178
19/09/20250.19826,545.100280,00024,540,00012.270150,0000.195130,0000.194
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。