63200 恒指法兴八三牛Ｒ (R 牛证)
按盘价 
0.158 +0.027 (+20.611%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.131 | 25,967.980 | 500,000 | 55,530,000 | 27.765 | 500,000 | 0.105 | ||
| 22/10/2025 | 0.119 | 25,781.770 | 830,000 | 55,030,000 | 27.515 | 640,000 | 0.123 | 150,000 | 0.116 |
| 21/10/2025 | 0.147 | 26,027.550 | 5,150,000 | 55,520,000 | 27.760 | 2,420,000 | 0.162 | 440,000 | 0.173 |
| 20/10/2025 | 0.128 | 25,858.830 | 6,650,000 | 57,500,000 | 28.750 | 1,230,000 | 0.119 | 3,010,000 | 0.127 |
| 17/10/2025 | 0.066 | 25,247.100 | 5,240,000 | 55,720,000 | 27.860 | 2,060,000 | 0.106 | 3,180,000 | 0.080 |
| 16/10/2025 | 0.130 | 25,888.510 | 3,730,000 | 54,600,000 | 27.300 | 1,460,000 | 0.126 | 2,270,000 | 0.121 |
| 15/10/2025 | 0.131 | 25,910.600 | 1,200,000 | 53,790,000 | 26.895 | 670,000 | 0.120 | 490,000 | 0.118 |
| 14/10/2025 | 0.080 | 25,441.350 | 31,920,000 | 53,970,000 | 26.985 | 1,060,000 | 0.112 | 30,860,000 | 0.076 |
| 13/10/2025 | 0.126 | 25,889.480 | 4,550,000 | 24,170,000 | 12.085 | 1,410,000 | 0.103 | 3,140,000 | 0.110 |
| 10/10/2025 | 0.172 | 26,290.320 | 30,000 | 22,440,000 | 11.220 | 30,000 | 0.193 | ||
| 09/10/2025 | 0.217 | 26,752.590 | 230,000 | 22,410,000 | 11.205 | 190,000 | 0.238 | 40,000 | 0.203 |
| 08/10/2025 | 0.226 | 26,829.460 | 200,000 | 22,560,000 | 11.280 | 50,000 | 0.203 | 150,000 | 0.197 |
| 06/10/2025 | 0.240 | 26,957.770 | 80,000 | 22,460,000 | 11.230 | 30,000 | 0.255 | 50,000 | 0.240 |
| 03/10/2025 | 0.255 | 27,140.920 | 60,000 | 22,440,000 | 11.220 | 30,000 | 0.245 | 30,000 | 0.255 |
| 02/10/2025 | 0.275 | 27,287.120 | 30,000 | 22,440,000 | 11.220 | 30,000 | 0.270 | ||
| 30/09/2025 | 0.232 | 26,855.560 | 180,000 | 22,410,000 | 11.205 | 120,000 | 0.222 | 60,000 | 0.224 |
| 29/09/2025 | 0.207 | 26,622.880 | 180,000 | 22,470,000 | 11.235 | 180,000 | 0.188 | ||
| 26/09/2025 | 0.155 | 26,128.200 | 670,000 | 22,650,000 | 11.325 | 320,000 | 0.171 | 350,000 | 0.167 |
| 25/09/2025 | 0.194 | 26,484.680 | 160,000 | 22,620,000 | 11.310 | 80,000 | 0.205 | 80,000 | 0.192 |
| 24/09/2025 | 0.199 | 26,518.650 | 3,000,000 | 22,620,000 | 11.310 | 2,550,000 | 0.190 | 350,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |