63199 药明瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.231 -0.001 (-0.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.232 | 24.900 | 485,000 | 1,220,000 | 3.050 | 480,000 | 0.226 | 5,000 | 0.232 |
| 04/06/2025 | 0.240 | 25.200 | 5,000 | 1,695,000 | 4.240 | 5,000 | 0.241 | ||
| 03/06/2025 | 0.229 | 24.700 | 592,500 | 1,700,000 | 4.250 | 372,500 | 0.235 | 220,000 | 0.229 |
| 02/06/2025 | 0.232 | 24.950 | 17,500 | 1,852,500 | 4.630 | 10,000 | 0.232 | ||
| 30/05/2025 | 0.234 | 24.950 | 7,500 | 1,862,500 | 4.660 | ||||
| 29/05/2025 | 0.247 | 25.750 | 80,000 | 1,862,500 | 4.660 | 80,000 | 0.240 | ||
| 28/05/2025 | 0.202 | 23.400 | 5,000 | 1,942,500 | 4.860 | ||||
| 27/05/2025 | 0.211 | 23.700 | 435,000 | 1,942,500 | 4.860 | 427,500 | 0.211 | ||
| 26/05/2025 | 0.196 | 23.100 | 855,000 | 1,515,000 | 3.790 | 852,500 | 0.205 | ||
| 23/05/2025 | 0.210 | 23.850 | 7,500 | 2,367,500 | 5.920 | ||||
| 22/05/2025 | 0.217 | 24.050 | 192,500 | 2,367,500 | 5.920 | 185,000 | 0.215 | ||
| 21/05/2025 | 0.231 | 24.700 | 10,000 | 2,552,500 | 6.380 | 10,000 | 0.234 | ||
| 20/05/2025 | 0.218 | 24.150 | 47,500 | 2,562,500 | 6.410 | 47,500 | 0.222 | ||
| 19/05/2025 | 0.211 | 23.750 | 10,000 | 2,610,000 | 6.530 | 10,000 | 0.210 | ||
| 16/05/2025 | 0.207 | 23.550 | 7,500 | 2,620,000 | 6.550 | ||||
| 15/05/2025 | 0.214 | 23.850 | 22,500 | 2,620,000 | 6.550 | 22,500 | 0.219 | ||
| 14/05/2025 | 0.210 | 23.800 | 105,000 | 2,642,500 | 6.610 | 92,500 | 0.206 | ||
| 13/05/2025 | 0.198 | 23.150 | 37,500 | 2,735,000 | 6.840 | ||||
| 12/05/2025 | 0.201 | 23.250 | 1,652,500 | 2,735,000 | 6.840 | 920,000 | 0.180 | 570,000 | 0.185 |
| 09/05/2025 | 0.196 | 23.100 | 50,000 | 3,085,000 | 7.710 | 25,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |