63198 吉利摩通六二牛Ａ (R 牛证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.079 | 18.100 | 9,740,000 | 8,260,000 | 8.260 | 5,635,000 | 0.078 | 4,105,000 | 0.078 |
| 04/06/2025 | 0.081 | 18.220 | 19,140,000 | 9,790,000 | 9.790 | 9,005,000 | 0.082 | 9,595,000 | 0.082 |
| 03/06/2025 | 0.072 | 17.740 | 8,520,000 | 9,200,000 | 9.200 | 2,170,000 | 0.071 | 2,750,000 | 0.074 |
| 02/06/2025 | 0.066 | 17.460 | 7,600,000 | 8,620,000 | 8.620 | 3,770,000 | 0.065 | 2,720,000 | 0.064 |
| 30/05/2025 | 0.068 | 17.620 | 11,875,000 | 9,670,000 | 9.670 | 4,950,000 | 0.064 | 4,555,000 | 0.063 |
| 29/05/2025 | 0.071 | 17.700 | 11,435,000 | 10,065,000 | 10.065 | 4,805,000 | 0.073 | 4,085,000 | 0.074 |
| 28/05/2025 | 0.069 | 17.640 | 25,560,000 | 10,785,000 | 10.785 | 10,965,000 | 0.073 | 11,875,000 | 0.074 |
| 27/05/2025 | 0.079 | 18.060 | 19,745,000 | 9,875,000 | 9.875 | 6,935,000 | 0.076 | 8,910,000 | 0.076 |
| 26/05/2025 | 0.085 | 18.380 | 11,115,000 | 7,900,000 | 7.900 | 4,550,000 | 0.098 | 3,950,000 | 0.099 |
| 23/05/2025 | 0.124 | 20.300 | 2,395,000 | 8,500,000 | 8.500 | 790,000 | 0.122 | 865,000 | 0.121 |
| 22/05/2025 | 0.122 | 20.100 | 6,790,000 | 8,425,000 | 8.425 | 3,105,000 | 0.123 | 3,375,000 | 0.126 |
| 21/05/2025 | 0.123 | 20.350 | 12,880,000 | 8,155,000 | 8.155 | 6,295,000 | 0.125 | 5,940,000 | 0.124 |
| 20/05/2025 | 0.113 | 19.740 | 9,270,000 | 8,510,000 | 8.510 | 3,585,000 | 0.106 | 3,910,000 | 0.108 |
| 19/05/2025 | 0.104 | 19.240 | 3,000,000 | 8,185,000 | 8.185 | 1,785,000 | 0.103 | 800,000 | 0.103 |
| 16/05/2025 | 0.113 | 19.740 | 30,020,000 | 9,170,000 | 9.170 | 10,230,000 | 0.115 | 14,140,000 | 0.112 |
| 15/05/2025 | 0.109 | 19.580 | 55,350,000 | 5,260,000 | 5.260 | 19,035,000 | 0.107 | 19,440,000 | 0.105 |
| 14/05/2025 | 0.100 | 19.140 | 27,695,000 | 4,855,000 | 4.855 | 10,920,000 | 0.098 | 11,120,000 | 0.096 |
| 13/05/2025 | 0.092 | 18.680 | 12,275,000 | 4,655,000 | 4.655 | 5,990,000 | 0.090 | 5,875,000 | 0.089 |
| 12/05/2025 | 0.098 | 18.980 | 10,930,000 | 4,770,000 | 4.770 | 4,375,000 | 0.095 | 4,275,000 | 0.096 |
| 09/05/2025 | 0.084 | 18.360 | 7,630,000 | 4,870,000 | 4.870 | 3,525,000 | 0.075 | 2,290,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |