63198 吉利摩通六二牛Ａ (R 牛证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.105 | 19.140 | 870,000 | 5,415,000 | 5.415 | 680,000 | 0.105 | ||
| 23/07/2025 | 0.099 | 18.900 | 7,450,000 | 6,095,000 | 6.095 | 3,280,000 | 0.101 | 3,995,000 | 0.102 |
| 22/07/2025 | 0.097 | 18.800 | 2,960,000 | 5,380,000 | 5.380 | 1,725,000 | 0.093 | 475,000 | 0.096 |
| 21/07/2025 | 0.091 | 18.440 | 15,715,000 | 6,630,000 | 6.630 | 5,510,000 | 0.090 | 6,715,000 | 0.092 |
| 18/07/2025 | 0.102 | 18.920 | 8,530,000 | 5,425,000 | 5.425 | 4,465,000 | 0.099 | 3,375,000 | 0.100 |
| 17/07/2025 | 0.104 | 19.020 | 1,330,000 | 6,515,000 | 6.515 | 430,000 | 0.102 | 670,000 | 0.101 |
| 16/07/2025 | 0.089 | 18.260 | 1,980,000 | 6,275,000 | 6.275 | 460,000 | 0.092 | 750,000 | 0.091 |
| 15/07/2025 | 0.086 | 18.240 | 795,000 | 5,985,000 | 5.985 | 380,000 | 0.088 | 265,000 | 0.090 |
| 14/07/2025 | 0.084 | 17.980 | 2,695,000 | 6,100,000 | 6.100 | 1,320,000 | 0.077 | 825,000 | 0.081 |
| 11/07/2025 | 0.075 | 17.580 | 205,000 | 6,595,000 | 6.595 | 100,000 | 0.079 | ||
| 10/07/2025 | 0.076 | 17.600 | 2,180,000 | 6,695,000 | 6.695 | 695,000 | 0.074 | 350,000 | 0.071 |
| 09/07/2025 | 0.062 | 17.000 | 12,395,000 | 7,040,000 | 7.040 | 6,660,000 | 0.060 | 5,495,000 | 0.059 |
| 08/07/2025 | 0.052 | 16.540 | 3,080,000 | 8,205,000 | 8.205 | 340,000 | 0.051 | 2,095,000 | 0.052 |
| 07/07/2025 | 0.047 | 16.340 | 1,300,000 | 6,450,000 | 6.450 | 855,000 | 0.045 | 445,000 | 0.048 |
| 04/07/2025 | 0.047 | 16.260 | 2,845,000 | 6,860,000 | 6.860 | 1,795,000 | 0.046 | 710,000 | 0.049 |
| 03/07/2025 | 0.050 | 16.460 | 9,005,000 | 7,945,000 | 7.945 | 2,280,000 | 0.047 | 5,925,000 | 0.049 |
| 02/07/2025 | 0.048 | 16.320 | 5,235,000 | 4,300,000 | 4.300 | 2,305,000 | 0.046 | 2,050,000 | 0.046 |
| 30/06/2025 | 0.041 | 15.960 | 5,280,000 | 4,555,000 | 4.555 | 2,075,000 | 0.040 | 2,875,000 | 0.041 |
| 27/06/2025 | 0.041 | 15.980 | 3,650,000 | 3,755,000 | 3.755 | 1,705,000 | 0.040 | 1,400,000 | 0.041 |
| 26/06/2025 | 0.040 | 15.980 | 3,410,000 | 4,060,000 | 4.060 | 1,980,000 | 0.047 | 1,360,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |