63198 吉利摩通六二牛Ａ (R 牛证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.075 | 17.750 | 1,620,000 | 1,315,000 | 1.315 | 1,620,000 | 0.069 | ||
| 12/11/2025 | 0.075 | 17.670 | 0 | 2,935,000 | 2.935 | ||||
| 11/11/2025 | 0.083 | 18.120 | 8,420,000 | 2,935,000 | 2.935 | 2,670,000 | 0.082 | 4,290,000 | 0.083 |
| 10/11/2025 | 0.080 | 17.880 | 170,000 | 1,315,000 | 1.315 | 170,000 | 0.081 | ||
| 07/11/2025 | 0.076 | 17.690 | 0 | 1,145,000 | 1.145 | ||||
| 06/11/2025 | 0.078 | 17.880 | 0 | 1,145,000 | 1.145 | ||||
| 05/11/2025 | 0.073 | 17.510 | 0 | 1,145,000 | 1.145 | ||||
| 04/11/2025 | 0.074 | 17.560 | 390,000 | 1,145,000 | 1.145 | 100,000 | 0.071 | 190,000 | 0.074 |
| 03/11/2025 | 0.078 | 17.770 | 1,125,000 | 1,055,000 | 1.055 | 545,000 | 0.080 | 580,000 | 0.080 |
| 31/10/2025 | 0.092 | 18.400 | 4,280,000 | 1,020,000 | 1.020 | 2,585,000 | 0.093 | 1,695,000 | 0.092 |
| 30/10/2025 | 0.098 | 18.770 | 7,435,000 | 1,910,000 | 1.910 | 3,485,000 | 0.100 | 3,750,000 | 0.099 |
| 28/10/2025 | 0.101 | 18.920 | 3,780,000 | 1,645,000 | 1.645 | 2,070,000 | 0.104 | 1,510,000 | 0.104 |
| 27/10/2025 | 0.106 | 19.130 | 3,830,000 | 2,205,000 | 2.205 | 1,510,000 | 0.106 | 2,315,000 | 0.109 |
| 24/10/2025 | 0.112 | 19.520 | 1,485,000 | 1,400,000 | 1.400 | 1,485,000 | 0.112 | ||
| 23/10/2025 | 0.110 | 19.430 | 2,860,000 | 2,885,000 | 2.885 | 415,000 | 0.110 | 1,430,000 | 0.106 |
| 22/10/2025 | 0.114 | 19.520 | 0 | 1,870,000 | 1.870 | ||||
| 21/10/2025 | 0.119 | 19.800 | 5,810,000 | 1,870,000 | 1.870 | 2,120,000 | 0.120 | 2,900,000 | 0.119 |
| 20/10/2025 | 0.106 | 19.180 | 2,850,000 | 1,090,000 | 1.090 | 900,000 | 0.103 | 1,200,000 | 0.103 |
| 17/10/2025 | 0.091 | 18.380 | 425,000 | 790,000 | 0.790 | 425,000 | 0.097 | ||
| 16/10/2025 | 0.108 | 19.250 | 6,495,000 | 1,215,000 | 1.215 | 2,585,000 | 0.109 | 3,010,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |