63197 阿里摩通六八牛Ｈ (R 牛证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.060 | 120.300 | 8,275,000 | 44,025,000 | 22.012 | 1,905,000 | 0.062 | 4,765,000 | 0.060 |
| 23/07/2025 | 0.060 | 120.900 | 8,680,000 | 41,165,000 | 20.582 | 3,735,000 | 0.057 | 1,000,000 | 0.058 |
| 22/07/2025 | 0.053 | 118.000 | 6,390,000 | 43,900,000 | 21.950 | 5,000,000 | 0.053 | 130,000 | 0.052 |
| 21/07/2025 | 0.054 | 117.900 | 6,435,000 | 48,770,000 | 24.385 | 4,010,000 | 0.054 | 1,395,000 | 0.054 |
| 18/07/2025 | 0.049 | 115.800 | 9,370,000 | 51,385,000 | 25.693 | 7,740,000 | 0.049 | 480,000 | 0.049 |
| 17/07/2025 | 0.043 | 112.500 | 2,555,000 | 58,645,000 | 29.322 | 55,000 | 0.043 | ||
| 16/07/2025 | 0.045 | 113.800 | 12,950,000 | 58,700,000 | 29.350 | 3,870,000 | 0.051 | ||
| 15/07/2025 | 0.045 | 113.500 | 16,855,000 | 62,570,000 | 31.285 | 1,965,000 | 0.034 | ||
| 14/07/2025 | 0.030 | 106.100 | 750,000 | 60,605,000 | 30.302 | 180,000 | 0.027 | 25,000 | 0.030 |
| 11/07/2025 | 0.029 | 105.100 | 15,835,000 | 60,760,000 | 30.380 | 790,000 | 0.027 | 1,015,000 | 0.025 |
| 10/07/2025 | 0.023 | 103.200 | 29,625,000 | 60,535,000 | 30.268 | 6,395,000 | 0.020 | 16,055,000 | 0.021 |
| 09/07/2025 | 0.021 | 102.900 | 22,515,000 | 50,875,000 | 25.438 | 2,710,000 | 0.028 | 10,760,000 | 0.025 |
| 08/07/2025 | 0.031 | 107.000 | 10,145,000 | 42,825,000 | 21.412 | 1,275,000 | 0.030 | 3,550,000 | 0.028 |
| 07/07/2025 | 0.027 | 105.400 | 7,275,000 | 40,550,000 | 20.275 | 2,805,000 | 0.022 | 3,465,000 | 0.027 |
| 04/07/2025 | 0.027 | 105.100 | 9,050,000 | 39,890,000 | 19.945 | 5,015,000 | 0.024 | 930,000 | 0.027 |
| 03/07/2025 | 0.028 | 106.200 | 8,505,000 | 43,975,000 | 21.987 | 1,620,000 | 0.028 | 5,785,000 | 0.028 |
| 02/07/2025 | 0.036 | 109.400 | 4,350,000 | 39,810,000 | 19.905 | 1,110,000 | 0.036 | 2,890,000 | 0.035 |
| 30/06/2025 | 0.037 | 109.800 | 6,835,000 | 38,030,000 | 19.015 | 2,365,000 | 0.038 | ||
| 27/06/2025 | 0.041 | 112.100 | 6,515,000 | 35,665,000 | 17.832 | 350,000 | 0.042 | 5,355,000 | 0.043 |
| 26/06/2025 | 0.042 | 112.200 | 5,550,000 | 30,660,000 | 15.330 | 1,720,000 | 0.042 | 730,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |