63197 阿里摩通六八牛Ｈ (R 牛证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.050 | 118.300 | 5,665,000 | 23,515,000 | 11.758 | 2,500,000 | 0.049 | 2,330,000 | 0.050 |
| 04/06/2025 | 0.042 | 114.600 | 5,955,000 | 23,685,000 | 11.843 | 1,420,000 | 0.042 | 3,985,000 | 0.043 |
| 03/06/2025 | 0.040 | 113.900 | 1,395,000 | 21,120,000 | 10.560 | 1,345,000 | 0.041 | ||
| 02/06/2025 | 0.039 | 113.200 | 5,550,000 | 19,775,000 | 9.888 | 2,700,000 | 0.036 | 1,945,000 | 0.035 |
| 30/05/2025 | 0.039 | 113.900 | 2,900,000 | 20,530,000 | 10.265 | 425,000 | 0.042 | ||
| 29/05/2025 | 0.050 | 118.100 | 505,000 | 20,105,000 | 10.052 | 100,000 | 0.050 | 50,000 | 0.048 |
| 28/05/2025 | 0.044 | 115.700 | 700,000 | 20,155,000 | 10.078 | ||||
| 27/05/2025 | 0.049 | 118.000 | 450,000 | 20,155,000 | 10.078 | ||||
| 26/05/2025 | 0.048 | 116.900 | 1,490,000 | 20,155,000 | 10.078 | 840,000 | 0.050 | ||
| 23/05/2025 | 0.050 | 118.800 | 2,595,000 | 19,315,000 | 9.657 | 620,000 | 0.052 | ||
| 22/05/2025 | 0.051 | 119.100 | 4,670,000 | 18,695,000 | 9.348 | 595,000 | 0.055 | ||
| 21/05/2025 | 0.060 | 123.100 | 1,980,000 | 19,290,000 | 9.645 | ||||
| 20/05/2025 | 0.058 | 121.700 | 17,540,000 | 19,290,000 | 9.645 | 13,790,000 | 0.058 | ||
| 19/05/2025 | 0.054 | 119.200 | 4,885,000 | 5,500,000 | 2.750 | 3,215,000 | 0.051 | ||
| 16/05/2025 | 0.062 | 123.400 | 675,000 | 2,285,000 | 1.142 | 110,000 | 0.062 | 475,000 | 0.061 |
| 15/05/2025 | 0.074 | 128.900 | 475,000 | 1,920,000 | 0.960 | 425,000 | 0.076 | ||
| 14/05/2025 | 0.076 | 130.400 | 3,960,000 | 2,345,000 | 1.172 | 3,535,000 | 0.072 | ||
| 13/05/2025 | 0.069 | 126.100 | 95,000 | 5,880,000 | 2.940 | 20,000 | 0.068 | ||
| 12/05/2025 | 0.077 | 131.200 | 1,950,000 | 5,860,000 | 2.930 | 600,000 | 0.067 | ||
| 09/05/2025 | 0.062 | 123.600 | 150,000 | 6,460,000 | 3.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |