63197 阿里摩通六八牛Ｈ (R 牛证)
按盘价 
0.164 -0.002 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.166 | 173.600 | 550,000 | 1,010,000 | 0.505 | 275,000 | 0.166 | ||
| 24/10/2025 | 0.157 | 168.300 | 3,155,000 | 1,285,000 | 0.643 | 1,990,000 | 0.157 | 1,045,000 | 0.154 |
| 23/10/2025 | 0.149 | 164.600 | 3,475,000 | 2,230,000 | 1.115 | 1,230,000 | 0.139 | 2,080,000 | 0.143 |
| 22/10/2025 | 0.143 | 161.900 | 305,000 | 1,380,000 | 0.690 | 150,000 | 0.145 | 100,000 | 0.141 |
| 21/10/2025 | 0.151 | 165.100 | 6,010,000 | 1,430,000 | 0.715 | 3,680,000 | 0.154 | 1,730,000 | 0.152 |
| 20/10/2025 | 0.143 | 161.900 | 1,810,000 | 3,380,000 | 1.690 | 845,000 | 0.143 | 755,000 | 0.142 |
| 17/10/2025 | 0.128 | 154.400 | 1,160,000 | 3,470,000 | 1.735 | 960,000 | 0.133 | 200,000 | 0.130 |
| 16/10/2025 | 0.142 | 161.200 | 4,840,000 | 4,230,000 | 2.115 | 1,790,000 | 0.141 | 2,800,000 | 0.142 |
| 15/10/2025 | 0.143 | 161.600 | 1,690,000 | 3,220,000 | 1.610 | 1,045,000 | 0.143 | ||
| 14/10/2025 | 0.131 | 155.600 | 1,050,000 | 4,265,000 | 2.132 | 375,000 | 0.130 | 100,000 | 0.131 |
| 13/10/2025 | 0.144 | 162.600 | 500,000 | 4,540,000 | 2.270 | 100,000 | 0.139 | 400,000 | 0.138 |
| 10/10/2025 | 0.152 | 165.400 | 2,200,000 | 4,240,000 | 2.120 | 100,000 | 0.153 | 2,100,000 | 0.152 |
| 09/10/2025 | 0.165 | 173.300 | 600,000 | 2,240,000 | 1.120 | 300,000 | 0.166 | ||
| 08/10/2025 | 0.174 | 177.600 | 6,130,000 | 2,540,000 | 1.270 | 6,050,000 | 0.170 | ||
| 06/10/2025 | 0.180 | 180.500 | 0 | 8,590,000 | 4.295 | ||||
| 03/10/2025 | 0.187 | 185.100 | 895,000 | 8,590,000 | 4.295 | 865,000 | 0.187 | ||
| 02/10/2025 | 0.185 | 183.100 | 1,365,000 | 9,455,000 | 4.728 | 1,365,000 | 0.183 | ||
| 30/09/2025 | 0.173 | 177.000 | 530,000 | 10,820,000 | 5.410 | ||||
| 29/09/2025 | 0.164 | 173.400 | 2,100,000 | 10,820,000 | 5.410 | 50,000 | 0.160 | ||
| 26/09/2025 | 0.150 | 166.500 | 130,000 | 10,870,000 | 5.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |