63197 阿里摩通六八牛Ｈ (R 牛证)
按盘价 
0.114 +0.012 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.102 | 141.900 | 470,000 | 14,640,000 | 7.320 | ||||
| 08/09/2025 | 0.094 | 137.300 | 1,775,000 | 14,640,000 | 7.320 | 30,000 | 0.094 | 1,180,000 | 0.093 |
| 05/09/2025 | 0.083 | 131.800 | 3,175,000 | 13,490,000 | 6.745 | 3,000,000 | 0.082 | 100,000 | 0.080 |
| 04/09/2025 | 0.078 | 129.800 | 2,100,000 | 16,390,000 | 8.195 | 1,425,000 | 0.078 | 150,000 | 0.078 |
| 03/09/2025 | 0.087 | 134.100 | 3,140,000 | 17,665,000 | 8.832 | 1,580,000 | 0.091 | 10,000 | 0.089 |
| 02/09/2025 | 0.090 | 134.700 | 3,090,000 | 19,235,000 | 9.618 | 1,150,000 | 0.090 | ||
| 01/09/2025 | 0.094 | 137.100 | 9,285,000 | 20,385,000 | 10.192 | 2,855,000 | 0.094 | ||
| 29/08/2025 | 0.051 | 115.700 | 9,635,000 | 23,240,000 | 11.620 | 4,875,000 | 0.052 | 4,400,000 | 0.051 |
| 28/08/2025 | 0.051 | 115.800 | 4,550,000 | 23,715,000 | 11.858 | 300,000 | 0.050 | 1,160,000 | 0.054 |
| 27/08/2025 | 0.062 | 121.500 | 1,120,000 | 22,855,000 | 11.428 | 380,000 | 0.063 | 25,000 | 0.062 |
| 26/08/2025 | 0.061 | 121.300 | 7,670,000 | 23,210,000 | 11.605 | 6,050,000 | 0.065 | 50,000 | 0.066 |
| 25/08/2025 | 0.067 | 124.500 | 9,750,000 | 29,210,000 | 14.605 | 1,590,000 | 0.068 | 4,935,000 | 0.067 |
| 22/08/2025 | 0.055 | 118.000 | 430,000 | 25,865,000 | 12.932 | 210,000 | 0.055 | 220,000 | 0.054 |
| 21/08/2025 | 0.050 | 115.700 | 320,000 | 25,855,000 | 12.928 | 320,000 | 0.050 | ||
| 20/08/2025 | 0.055 | 117.500 | 5,815,000 | 25,535,000 | 12.768 | 3,445,000 | 0.052 | 1,720,000 | 0.052 |
| 19/08/2025 | 0.055 | 118.300 | 12,115,000 | 27,260,000 | 13.630 | 7,685,000 | 0.055 | ||
| 18/08/2025 | 0.057 | 118.600 | 4,655,000 | 34,945,000 | 17.472 | 1,870,000 | 0.058 | 450,000 | 0.057 |
| 15/08/2025 | 0.055 | 118.100 | 13,440,000 | 36,365,000 | 18.182 | 6,080,000 | 0.055 | 1,700,000 | 0.056 |
| 14/08/2025 | 0.062 | 121.800 | 8,105,000 | 40,745,000 | 20.372 | 3,515,000 | 0.063 | 1,975,000 | 0.065 |
| 13/08/2025 | 0.065 | 123.700 | 13,820,000 | 42,285,000 | 21.143 | 6,505,000 | 0.060 | 3,720,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |