63196 比迪摩通五十牛Ｇ (R 牛证)
按盘价 
0.110 +0.015 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.095 | 123.800 | 3,475,000 | 15,975,000 | 19.969 | 925,000 | 0.097 | 1,300,000 | 0.096 |
| 16/07/2025 | 0.087 | 122.500 | 4,325,000 | 15,600,000 | 19.500 | 675,000 | 0.092 | 1,475,000 | 0.099 |
| 15/07/2025 | 0.090 | 123.400 | 5,875,000 | 14,800,000 | 18.500 | 600,000 | 0.082 | 2,550,000 | 0.086 |
| 14/07/2025 | 0.075 | 120.400 | 3,900,000 | 12,850,000 | 16.062 | 2,125,000 | 0.071 | 1,500,000 | 0.071 |
| 11/07/2025 | 0.074 | 120.100 | 8,725,000 | 13,475,000 | 16.844 | 2,975,000 | 0.077 | 2,675,000 | 0.076 |
| 10/07/2025 | 0.069 | 119.500 | 11,225,000 | 13,775,000 | 17.219 | 3,250,000 | 0.060 | 4,925,000 | 0.061 |
| 09/07/2025 | 0.079 | 121.300 | 5,625,000 | 12,100,000 | 15.125 | 2,375,000 | 0.081 | 2,425,000 | 0.081 |
| 08/07/2025 | 0.090 | 122.700 | 2,375,000 | 12,050,000 | 15.062 | 650,000 | 0.086 | 900,000 | 0.090 |
| 07/07/2025 | 0.079 | 121.500 | 1,050,000 | 11,800,000 | 14.750 | 600,000 | 0.079 | 400,000 | 0.081 |
| 04/07/2025 | 0.081 | 121.500 | 4,225,000 | 12,000,000 | 15.000 | 1,850,000 | 0.083 | 1,275,000 | 0.085 |
| 03/07/2025 | 0.090 | 123.000 | 2,425,000 | 12,575,000 | 15.719 | 1,075,000 | 0.091 | 850,000 | 0.091 |
| 02/07/2025 | 0.087 | 122.300 | 11,925,000 | 12,800,000 | 16.000 | 3,825,000 | 0.087 | 4,325,000 | 0.093 |
| 30/06/2025 | 0.088 | 122.500 | 5,025,000 | 12,300,000 | 15.375 | 1,700,000 | 0.097 | 1,650,000 | 0.095 |
| 27/06/2025 | 0.098 | 124.200 | 11,225,000 | 12,350,000 | 15.438 | 4,250,000 | 0.097 | 5,125,000 | 0.096 |
| 26/06/2025 | 0.107 | 125.700 | 14,175,000 | 11,475,000 | 14.344 | 5,525,000 | 0.117 | 4,825,000 | 0.115 |
| 25/06/2025 | 0.129 | 129.900 | 19,100,000 | 12,175,000 | 15.219 | 5,225,000 | 0.141 | 2,600,000 | 0.144 |
| 24/06/2025 | 0.136 | 130.200 | 10,125,000 | 14,800,000 | 18.500 | 1,050,000 | 0.134 | 1,850,000 | 0.129 |
| 23/06/2025 | 0.109 | 126.100 | 6,550,000 | 14,000,000 | 17.500 | 1,975,000 | 0.101 | 2,675,000 | 0.105 |
| 20/06/2025 | 0.104 | 125.800 | 10,725,000 | 13,300,000 | 16.625 | 3,775,000 | 0.104 | 5,700,000 | 0.106 |
| 19/06/2025 | 0.099 | 124.500 | 6,000,000 | 11,375,000 | 14.219 | 2,450,000 | 0.103 | 2,500,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |