63193 商汤瑞银六五牛Ｃ (R 牛证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.140 | 1.990 | 0 | 575,000 | 0.960 | ||||
| 05/09/2025 | 0.133 | 1.970 | 60,000 | 575,000 | 0.960 | 60,000 | 0.133 | ||
| 04/09/2025 | 0.125 | 1.920 | 10,225,000 | 515,000 | 0.860 | 6,090,000 | 0.122 | 4,135,000 | 0.122 |
| 03/09/2025 | 0.150 | 2.050 | 1,210,000 | 2,470,000 | 4.120 | 1,210,000 | 0.146 | ||
| 02/09/2025 | 0.154 | 2.070 | 4,750,000 | 3,680,000 | 6.130 | 1,585,000 | 0.153 | 3,165,000 | 0.150 |
| 01/09/2025 | 0.168 | 2.140 | 5,175,000 | 2,100,000 | 3.500 | 2,995,000 | 0.166 | 2,125,000 | 0.160 |
| 29/08/2025 | 0.172 | 2.140 | 2,155,000 | 2,970,000 | 4.950 | 1,815,000 | 0.170 | ||
| 28/08/2025 | 0.160 | 2.090 | 10,050,000 | 1,155,000 | 1.930 | 6,000,000 | 0.151 | 3,930,000 | 0.147 |
| 27/08/2025 | 0.159 | 2.080 | 4,530,000 | 3,225,000 | 5.380 | 2,125,000 | 0.167 | 2,175,000 | 0.166 |
| 26/08/2025 | 0.125 | 1.910 | 1,935,000 | 3,175,000 | 5.290 | 50,000 | 0.133 | 1,245,000 | 0.127 |
| 25/08/2025 | 0.120 | 1.890 | 1,145,000 | 1,980,000 | 3.300 | 665,000 | 0.118 | 430,000 | 0.120 |
| 22/08/2025 | 0.109 | 1.840 | 20,770,000 | 2,215,000 | 3.690 | 10,340,000 | 0.105 | 9,680,000 | 0.103 |
| 21/08/2025 | 0.091 | 1.740 | 1,650,000 | 2,875,000 | 4.790 | 85,000 | 0.091 | 1,565,000 | 0.089 |
| 20/08/2025 | 0.094 | 1.750 | 2,065,000 | 1,395,000 | 2.330 | 885,000 | 0.091 | 1,175,000 | 0.091 |
| 19/08/2025 | 0.101 | 1.790 | 3,170,000 | 1,105,000 | 1.840 | 1,635,000 | 0.102 | 1,435,000 | 0.100 |
| 18/08/2025 | 0.107 | 1.820 | 16,270,000 | 1,305,000 | 2.170 | 9,760,000 | 0.102 | 5,960,000 | 0.104 |
| 15/08/2025 | 0.087 | 1.730 | 13,580,000 | 5,105,000 | 8.510 | 5,245,000 | 0.082 | 7,615,000 | 0.084 |
| 14/08/2025 | 0.082 | 1.700 | 26,585,000 | 2,735,000 | 4.560 | 12,190,000 | 0.082 | 13,770,000 | 0.082 |
| 13/08/2025 | 0.076 | 1.680 | 8,435,000 | 1,155,000 | 1.930 | 5,080,000 | 0.077 | 3,265,000 | 0.078 |
| 12/08/2025 | 0.071 | 1.650 | 13,570,000 | 2,970,000 | 4.950 | 5,690,000 | 0.069 | 7,720,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |