63186 阿里摩通六八牛Ｇ (R 牛证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 118.300 | 11,245,000 | 14,770,000 | 7.385 | 1,920,000 | 0.070 | 9,285,000 | 0.071 |
| 04/06/2025 | 0.063 | 114.600 | 6,345,000 | 7,405,000 | 3.702 | 2,480,000 | 0.063 | 3,865,000 | 0.063 |
| 03/06/2025 | 0.062 | 113.900 | 2,420,000 | 6,020,000 | 3.010 | 1,145,000 | 0.062 | 1,090,000 | 0.062 |
| 02/06/2025 | 0.060 | 113.200 | 5,255,000 | 6,075,000 | 3.038 | 1,000,000 | 0.057 | 4,215,000 | 0.057 |
| 30/05/2025 | 0.062 | 113.900 | 2,655,000 | 2,860,000 | 1.430 | 1,980,000 | 0.063 | ||
| 29/05/2025 | 0.071 | 118.100 | 310,000 | 880,000 | 0.440 | 255,000 | 0.070 | ||
| 28/05/2025 | 0.065 | 115.700 | 2,070,000 | 625,000 | 0.312 | 910,000 | 0.065 | ||
| 27/05/2025 | 0.071 | 118.000 | 1,330,000 | 1,535,000 | 0.768 | 1,170,000 | 0.070 | ||
| 26/05/2025 | 0.069 | 116.900 | 0 | 365,000 | 0.182 | ||||
| 23/05/2025 | 0.071 | 118.800 | 10,190,000 | 365,000 | 0.182 | 5,010,000 | 0.071 | 5,140,000 | 0.071 |
| 22/05/2025 | 0.073 | 119.100 | 10,000 | 235,000 | 0.118 | 10,000 | 0.077 | ||
| 21/05/2025 | 0.079 | 123.100 | 30,000 | 225,000 | 0.112 | 30,000 | 0.079 | ||
| 20/05/2025 | 0.079 | 121.700 | 60,000 | 255,000 | 0.128 | 60,000 | 0.079 | ||
| 19/05/2025 | 0.073 | 119.200 | 255,000 | 195,000 | 0.097 | 225,000 | 0.071 | 30,000 | 0.071 |
| 16/05/2025 | 0.082 | 123.400 | 315,000 | 390,000 | 0.195 | 315,000 | 0.080 | ||
| 15/05/2025 | 0.093 | 128.900 | 200,000 | 75,000 | 0.038 | 200,000 | 0.093 | ||
| 14/05/2025 | 0.096 | 130.400 | 3,085,000 | 275,000 | 0.137 | 3,085,000 | 0.093 | ||
| 13/05/2025 | 0.089 | 126.100 | 300,000 | 3,360,000 | 1.680 | 150,000 | 0.090 | ||
| 12/05/2025 | 0.097 | 131.200 | 30,000 | 3,510,000 | 1.755 | 5,000 | 0.087 | ||
| 09/05/2025 | 0.082 | 123.600 | 730,000 | 3,515,000 | 1.758 | 730,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |