63186 阿里摩通六八牛Ｇ (R 牛证)
按盘价 
0.128 +0.007 (+5.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.121 | 141.900 | 500,000 | 27,365,000 | 13.683 | 200,000 | 0.121 | ||
| 08/09/2025 | 0.112 | 137.300 | 1,235,000 | 27,165,000 | 13.582 | ||||
| 05/09/2025 | 0.101 | 131.800 | 525,000 | 27,165,000 | 13.582 | 475,000 | 0.098 | ||
| 04/09/2025 | 0.097 | 129.800 | 685,000 | 27,640,000 | 13.820 | ||||
| 03/09/2025 | 0.107 | 134.100 | 25,000 | 27,640,000 | 13.820 | ||||
| 02/09/2025 | 0.108 | 134.700 | 2,440,000 | 27,640,000 | 13.820 | 220,000 | 0.110 | 2,000,000 | 0.110 |
| 01/09/2025 | 0.112 | 137.100 | 5,445,000 | 25,860,000 | 12.930 | 200,000 | 0.104 | ||
| 29/08/2025 | 0.070 | 115.700 | 160,000 | 26,060,000 | 13.030 | 60,000 | 0.070 | 100,000 | 0.072 |
| 28/08/2025 | 0.071 | 115.800 | 1,170,000 | 26,020,000 | 13.010 | 440,000 | 0.071 | 630,000 | 0.072 |
| 27/08/2025 | 0.082 | 121.500 | 1,130,000 | 25,830,000 | 12.915 | 80,000 | 0.082 | 1,050,000 | 0.083 |
| 26/08/2025 | 0.082 | 121.300 | 920,000 | 24,860,000 | 12.430 | 650,000 | 0.084 | 150,000 | 0.084 |
| 25/08/2025 | 0.087 | 124.500 | 375,000 | 25,360,000 | 12.680 | 375,000 | 0.086 | ||
| 22/08/2025 | 0.073 | 118.000 | 100,000 | 25,735,000 | 12.868 | 100,000 | 0.072 | ||
| 21/08/2025 | 0.071 | 115.700 | 1,990,000 | 25,635,000 | 12.818 | 100,000 | 0.071 | 1,890,000 | 0.070 |
| 20/08/2025 | 0.073 | 117.500 | 200,000 | 23,845,000 | 11.922 | 200,000 | 0.072 | ||
| 19/08/2025 | 0.075 | 118.300 | 550,000 | 23,645,000 | 11.822 | 500,000 | 0.074 | 50,000 | 0.075 |
| 18/08/2025 | 0.076 | 118.600 | 2,720,000 | 24,095,000 | 12.048 | 700,000 | 0.078 | 1,020,000 | 0.078 |
| 15/08/2025 | 0.075 | 118.100 | 1,765,000 | 23,775,000 | 11.888 | 1,000,000 | 0.075 | 235,000 | 0.076 |
| 14/08/2025 | 0.082 | 121.800 | 2,240,000 | 24,540,000 | 12.270 | 500,000 | 0.081 | 600,000 | 0.084 |
| 13/08/2025 | 0.085 | 123.700 | 2,075,000 | 24,440,000 | 12.220 | 50,000 | 0.080 | 555,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |