63186 阿里摩通六八牛Ｇ (R 牛证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.078 | 120.300 | 9,170,000 | 23,435,000 | 11.718 | 6,385,000 | 0.080 | 100,000 | 0.081 |
| 23/07/2025 | 0.079 | 120.900 | 2,395,000 | 29,720,000 | 14.860 | 1,125,000 | 0.077 | ||
| 22/07/2025 | 0.072 | 118.000 | 815,000 | 30,845,000 | 15.422 | 100,000 | 0.072 | ||
| 21/07/2025 | 0.073 | 117.900 | 1,055,000 | 30,945,000 | 15.472 | 125,000 | 0.073 | ||
| 18/07/2025 | 0.069 | 115.800 | 1,515,000 | 31,070,000 | 15.535 | 200,000 | 0.068 | ||
| 17/07/2025 | 0.063 | 112.500 | 2,130,000 | 31,270,000 | 15.635 | ||||
| 16/07/2025 | 0.065 | 113.800 | 6,890,000 | 31,270,000 | 15.635 | 50,000 | 0.071 | ||
| 15/07/2025 | 0.064 | 113.500 | 13,125,000 | 31,320,000 | 15.660 | 6,295,000 | 0.051 | 735,000 | 0.058 |
| 14/07/2025 | 0.050 | 106.100 | 1,915,000 | 36,880,000 | 18.440 | 20,000 | 0.049 | 500,000 | 0.049 |
| 11/07/2025 | 0.048 | 105.100 | 13,385,000 | 36,400,000 | 18.200 | 8,925,000 | 0.050 | ||
| 10/07/2025 | 0.044 | 103.200 | 1,085,000 | 27,475,000 | 13.737 | 890,000 | 0.042 | ||
| 09/07/2025 | 0.044 | 102.900 | 4,495,000 | 26,585,000 | 13.292 | 1,785,000 | 0.048 | 1,935,000 | 0.044 |
| 08/07/2025 | 0.051 | 107.000 | 3,205,000 | 26,435,000 | 13.218 | 2,260,000 | 0.051 | ||
| 07/07/2025 | 0.047 | 105.400 | 1,750,000 | 24,175,000 | 12.088 | 610,000 | 0.047 | 550,000 | 0.048 |
| 04/07/2025 | 0.048 | 105.100 | 3,605,000 | 24,235,000 | 12.118 | 2,685,000 | 0.045 | ||
| 03/07/2025 | 0.049 | 106.200 | 4,845,000 | 21,550,000 | 10.775 | 275,000 | 0.052 | 2,725,000 | 0.049 |
| 02/07/2025 | 0.055 | 109.400 | 1,235,000 | 19,100,000 | 9.550 | 900,000 | 0.055 | ||
| 30/06/2025 | 0.058 | 109.800 | 70,000 | 18,200,000 | 9.100 | ||||
| 27/06/2025 | 0.061 | 112.100 | 6,720,000 | 18,200,000 | 9.100 | 3,330,000 | 0.063 | 645,000 | 0.064 |
| 26/06/2025 | 0.063 | 112.200 | 6,495,000 | 20,885,000 | 10.442 | 5,490,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |