63186 阿里摩通六八牛Ｇ (R 牛证)
按盘价 
0.178 -0.005 (-2.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.183 | 173.600 | 500,000 | 11,160,000 | 5.580 | 500,000 | 0.181 | ||
| 24/10/2025 | 0.174 | 168.300 | 40,000 | 11,660,000 | 5.830 | 40,000 | 0.174 | ||
| 23/10/2025 | 0.164 | 164.600 | 30,000 | 11,700,000 | 5.850 | 10,000 | 0.164 | ||
| 22/10/2025 | 0.160 | 161.900 | 20,000 | 11,710,000 | 5.855 | ||||
| 21/10/2025 | 0.168 | 165.100 | 50,000 | 11,710,000 | 5.855 | ||||
| 20/10/2025 | 0.160 | 161.900 | 70,000 | 11,710,000 | 5.855 | ||||
| 17/10/2025 | 0.146 | 154.400 | 600,000 | 11,710,000 | 5.855 | 500,000 | 0.149 | ||
| 16/10/2025 | 0.159 | 161.200 | 0 | 12,210,000 | 6.105 | ||||
| 15/10/2025 | 0.159 | 161.600 | 75,000 | 12,210,000 | 6.105 | 75,000 | 0.157 | ||
| 14/10/2025 | 0.147 | 155.600 | 575,000 | 12,285,000 | 6.142 | 500,000 | 0.150 | ||
| 13/10/2025 | 0.163 | 162.600 | 0 | 12,785,000 | 6.392 | ||||
| 10/10/2025 | 0.168 | 165.400 | 3,005,000 | 12,785,000 | 6.392 | 3,000,000 | 0.169 | ||
| 09/10/2025 | 0.181 | 173.300 | 1,500,000 | 15,785,000 | 7.892 | 1,500,000 | 0.191 | ||
| 08/10/2025 | 0.191 | 177.600 | 4,500,000 | 17,285,000 | 8.642 | 4,500,000 | 0.189 | ||
| 06/10/2025 | 0.197 | 180.500 | 1,995,000 | 21,785,000 | 10.892 | 1,500,000 | 0.197 | ||
| 03/10/2025 | 0.205 | 185.100 | 500,000 | 23,285,000 | 11.642 | 500,000 | 0.205 | ||
| 02/10/2025 | 0.202 | 183.100 | 20,000 | 23,785,000 | 11.892 | 20,000 | 0.202 | ||
| 30/09/2025 | 0.190 | 177.000 | 5,380,000 | 23,805,000 | 11.902 | 1,850,000 | 0.189 | ||
| 29/09/2025 | 0.182 | 173.400 | 2,500,000 | 25,655,000 | 12.828 | 500,000 | 0.180 | ||
| 26/09/2025 | 0.169 | 166.500 | 1,025,000 | 26,155,000 | 13.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |