63179 药明汇丰五乙牛Ａ (R 牛证)
按盘价 
0.226 -0.002 (-0.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.228 | 24.900 | 0 | 385,000 | 0.640 | ||||
| 04/06/2025 | 0.230 | 25.200 | 0 | 385,000 | 0.640 | ||||
| 03/06/2025 | 0.224 | 24.700 | 0 | 385,000 | 0.640 | ||||
| 02/06/2025 | 0.228 | 24.950 | 0 | 385,000 | 0.640 | ||||
| 30/05/2025 | 0.228 | 24.950 | 0 | 385,000 | 0.640 | ||||
| 29/05/2025 | 0.242 | 25.750 | 140,000 | 385,000 | 0.640 | 70,000 | 0.232 | ||
| 28/05/2025 | 0.196 | 23.400 | 0 | 455,000 | 0.760 | ||||
| 27/05/2025 | 0.205 | 23.700 | 47,500 | 455,000 | 0.760 | 47,500 | 0.207 | ||
| 26/05/2025 | 0.191 | 23.100 | 0 | 502,500 | 0.840 | ||||
| 23/05/2025 | 0.206 | 23.850 | 42,500 | 502,500 | 0.840 | 42,500 | 0.215 | ||
| 22/05/2025 | 0.211 | 24.050 | 0 | 460,000 | 0.770 | ||||
| 21/05/2025 | 0.221 | 24.700 | 0 | 460,000 | 0.770 | ||||
| 20/05/2025 | 0.208 | 24.150 | 0 | 460,000 | 0.770 | ||||
| 19/05/2025 | 0.203 | 23.750 | 0 | 460,000 | 0.770 | ||||
| 16/05/2025 | 0.202 | 23.550 | 0 | 460,000 | 0.770 | ||||
| 15/05/2025 | 0.208 | 23.850 | 5,000 | 460,000 | 0.770 | 5,000 | 0.216 | ||
| 14/05/2025 | 0.202 | 23.800 | 180,000 | 455,000 | 0.760 | 90,000 | 0.198 | 90,000 | 0.205 |
| 13/05/2025 | 0.193 | 23.150 | 195,000 | 455,000 | 0.760 | 97,500 | 0.194 | 97,500 | 0.200 |
| 12/05/2025 | 0.192 | 23.250 | 0 | 455,000 | 0.760 | ||||
| 09/05/2025 | 0.189 | 23.100 | 0 | 455,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |