63177 华虹汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.310 | 122.800 | 120,000 | 2,190,000 | 5.480 | 70,000 | 0.297 | ||
| 26/08/2026 | 0.265 | 117.500 | 12,530,000 | 2,260,000 | 5.650 | 4,800,000 | 0.231 | 4,490,000 | 0.222 |
| 25/08/2026 | 0.186 | 110.400 | 10,090,000 | 2,570,000 | 6.430 | 3,980,000 | 0.178 | 4,400,000 | 0.177 |
| 24/08/2026 | 0.169 | 108.800 | 1,950,000 | 2,150,000 | 5.380 | 620,000 | 0.186 | 1,040,000 | 0.181 |
| 21/08/2026 | 0.235 | 114.800 | 4,080,000 | 1,730,000 | 4.330 | 1,990,000 | 0.230 | 1,810,000 | 0.227 |
| 20/08/2026 | 0.205 | 111.900 | 6,760,000 | 1,910,000 | 4.780 | 1,990,000 | 0.200 | 3,530,000 | 0.200 |
| 19/08/2026 | 0.221 | 113.700 | 1,420,000 | 370,000 | 0.930 | 330,000 | 0.211 | 700,000 | 0.210 |
| 18/08/2026 | 0.385 | 128.900 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.490 | 139.900 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.400 | 130.200 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.560 | 147.200 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.520 | 142.800 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.430 | 133.300 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.470 | 137.500 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.500 | 141.200 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.460 | 136.700 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.510 | 141.500 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.440 | 135.100 | 40,000 | 0 | 0.000 | 40,000 | 0.405 | ||
| 03/08/2026 | 0.360 | 126.800 | 0 | 40,000 | 0.100 | ||||
| 31/07/2026 | 0.375 | 128.300 | 100,000 | 40,000 | 0.100 | 100,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |