63170 恒指瑞银八三牛5 (R 牛证)
实时 按盘价 升0.206 +0.011 (+5.641%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.19525,781.770140,00000.00070,0000.20170,0000.196
21/10/20250.22226,027.550000.000
20/10/20250.19925,858.83030,00000.00030,0000.186
17/10/20250.13825,247.10030,00030,0000.01030,0000.166
16/10/20250.20425,888.510000.000
15/10/20250.20425,910.600000.000
14/10/20250.15725,441.350000.000
13/10/20250.19925,889.48050,00000.00040,0000.19210,0000.190
10/10/20250.24526,290.32030,00030,0000.01030,0000.248
09/10/20250.29026,752.590000.000
08/10/20250.30026,829.460000.000
06/10/20250.31526,957.770000.000
03/10/20250.33027,140.920000.000
02/10/20250.34527,287.120000.000
30/09/20250.30526,855.560000.000
29/09/20250.27526,622.880000.000
26/09/20250.23026,128.200000.000
25/09/20250.27026,484.680000.000
24/09/20250.27026,518.650000.000
23/09/20250.23526,159.120000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。