63168 携程汇丰七八熊Ａ (R 熊证)
按盘价 
0.091 -0.017 (-15.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.108 | 562.000 | 1,440,000 | 1,107,500 | 1.380 | 147,500 | 0.107 | 380,000 | 0.102 |
| 03/09/2025 | 0.117 | 558.000 | 1,445,000 | 875,000 | 1.090 | 650,000 | 0.114 | ||
| 02/09/2025 | 0.094 | 569.500 | 1,870,000 | 1,525,000 | 1.910 | 847,500 | 0.090 | ||
| 01/09/2025 | 0.082 | 576.000 | 737,500 | 2,372,500 | 2.970 | 62,500 | 0.078 | 117,500 | 0.078 |
| 29/08/2025 | 0.082 | 578.000 | 4,102,500 | 2,317,500 | 2.900 | 680,000 | 0.079 | 2,315,000 | 0.080 |
| 28/08/2025 | 0.123 | 552.000 | 2,220,000 | 682,500 | 0.850 | 390,000 | 0.123 | 992,500 | 0.122 |
| 27/08/2025 | 0.195 | 512.500 | 0 | 80,000 | 0.100 | ||||
| 26/08/2025 | 0.195 | 512.500 | 0 | 80,000 | 0.100 | ||||
| 25/08/2025 | 0.188 | 516.000 | 255,000 | 80,000 | 0.100 | 255,000 | 0.201 | ||
| 22/08/2025 | 0.211 | 505.000 | 1,205,000 | 335,000 | 0.420 | 405,000 | 0.219 | 650,000 | 0.219 |
| 21/08/2025 | 0.225 | 495.800 | 1,000,000 | 90,000 | 0.110 | 600,000 | 0.225 | 400,000 | 0.225 |
| 20/08/2025 | 0.214 | 500.500 | 2,550,000 | 290,000 | 0.360 | 1,170,000 | 0.217 | 1,370,000 | 0.216 |
| 19/08/2025 | 0.206 | 505.000 | 427,500 | 90,000 | 0.110 | 90,000 | 0.202 | 180,000 | 0.221 |
| 18/08/2025 | 0.219 | 497.800 | 305,000 | 0 | 0.000 | 152,500 | 0.218 | 152,500 | 0.231 |
| 15/08/2025 | 0.238 | 489.000 | 1,317,500 | 0 | 0.000 | 600,000 | 0.243 | 600,000 | 0.246 |
| 14/08/2025 | 0.243 | 487.200 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.248 | 484.600 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.270 | 472.400 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.270 | 471.000 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.250 | 482.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |