63168 携程汇丰七八熊Ａ (R 熊证)
按盘价 
0.265 +0.022 (+9.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.243 | 482.800 | 0 | 7,500 | 0.010 | ||||
| 04/06/2025 | 0.236 | 485.600 | 0 | 7,500 | 0.010 | ||||
| 03/06/2025 | 0.204 | 505.500 | 0 | 7,500 | 0.010 | ||||
| 02/06/2025 | 0.223 | 496.400 | 0 | 7,500 | 0.010 | ||||
| 30/05/2025 | 0.222 | 494.000 | 300,000 | 7,500 | 0.010 | 150,000 | 0.222 | 150,000 | 0.223 |
| 29/05/2025 | 0.198 | 510.500 | 0 | 7,500 | 0.010 | ||||
| 28/05/2025 | 0.228 | 493.200 | 0 | 7,500 | 0.010 | ||||
| 27/05/2025 | 0.237 | 486.000 | 0 | 7,500 | 0.010 | ||||
| 26/05/2025 | 0.241 | 484.400 | 400,000 | 7,500 | 0.010 | 200,000 | 0.240 | 200,000 | 0.239 |
| 23/05/2025 | 0.237 | 487.600 | 142,500 | 7,500 | 0.010 | 142,500 | 0.243 | ||
| 22/05/2025 | 0.236 | 485.200 | 1,235,000 | 150,000 | 0.190 | 485,000 | 0.234 | 627,500 | 0.230 |
| 21/05/2025 | 0.213 | 500.000 | 800,000 | 7,500 | 0.010 | 400,000 | 0.212 | 400,000 | 0.219 |
| 20/05/2025 | 0.201 | 505.500 | 20,000 | 7,500 | 0.010 | 20,000 | 0.199 | ||
| 19/05/2025 | 0.183 | 517.000 | 0 | 27,500 | 0.030 | ||||
| 16/05/2025 | 0.197 | 506.000 | 0 | 27,500 | 0.030 | ||||
| 15/05/2025 | 0.186 | 515.500 | 0 | 27,500 | 0.030 | ||||
| 14/05/2025 | 0.190 | 514.500 | 0 | 27,500 | 0.030 | ||||
| 13/05/2025 | 0.199 | 506.500 | 20,000 | 27,500 | 0.030 | 20,000 | 0.196 | ||
| 12/05/2025 | 0.201 | 507.000 | 7,500 | 7,500 | 0.010 | 7,500 | 0.221 | ||
| 09/05/2025 | 0.247 | 478.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |