63165 恒指瑞银八三牛２ (R 牛证)
按盘价 
0.106 +0.037 (+53.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.069 | 25,058.510 | 3,720,000 | 4,340,000 | 2.170 | 1,190,000 | 0.102 | 2,530,000 | 0.077 |
| 03/09/2025 | 0.095 | 25,343.430 | 2,200,000 | 3,000,000 | 1.500 | 700,000 | 0.133 | 1,500,000 | 0.097 |
| 02/09/2025 | 0.113 | 25,496.550 | 1,300,000 | 2,200,000 | 1.100 | 300,000 | 0.121 | 1,000,000 | 0.121 |
| 01/09/2025 | 0.124 | 25,617.420 | 660,000 | 1,500,000 | 0.750 | 660,000 | 0.117 | ||
| 29/08/2025 | 0.074 | 25,077.620 | 3,800,000 | 2,160,000 | 1.080 | 2,180,000 | 0.080 | 1,620,000 | 0.077 |
| 28/08/2025 | 0.062 | 24,998.820 | 16,060,000 | 2,720,000 | 1.360 | 5,970,000 | 0.062 | 6,990,000 | 0.061 |
| 27/08/2025 | 0.081 | 25,201.760 | 670,000 | 1,700,000 | 0.850 | 160,000 | 0.096 | 510,000 | 0.102 |
| 26/08/2025 | 0.115 | 25,524.920 | 1,130,000 | 1,350,000 | 0.680 | 490,000 | 0.127 | 640,000 | 0.125 |
| 25/08/2025 | 0.142 | 25,829.910 | 3,240,000 | 1,200,000 | 0.600 | 2,540,000 | 0.132 | 50,000 | 0.147 |
| 22/08/2025 | 0.092 | 25,339.140 | 2,780,000 | 3,690,000 | 1.850 | 2,090,000 | 0.084 | 690,000 | 0.083 |
| 21/08/2025 | 0.072 | 25,104.610 | 2,980,000 | 5,090,000 | 2.540 | 1,110,000 | 0.069 | 1,470,000 | 0.067 |
| 20/08/2025 | 0.080 | 25,165.940 | 3,140,000 | 4,730,000 | 2.370 | 1,400,000 | 0.068 | 1,740,000 | 0.065 |
| 19/08/2025 | 0.075 | 25,122.900 | 2,310,000 | 4,390,000 | 2.200 | 1,480,000 | 0.077 | 830,000 | 0.073 |
| 18/08/2025 | 0.083 | 25,176.850 | 3,150,000 | 5,040,000 | 2.520 | 940,000 | 0.093 | 1,540,000 | 0.092 |
| 15/08/2025 | 0.085 | 25,270.070 | 36,160,000 | 4,440,000 | 2.220 | 21,420,000 | 0.082 | 10,530,000 | 0.081 |
| 14/08/2025 | 0.109 | 25,519.320 | 17,450,000 | 15,330,000 | 7.660 | 8,520,000 | 0.114 | 4,420,000 | 0.115 |
| 13/08/2025 | 0.114 | 25,613.670 | 62,740,000 | 19,430,000 | 9.710 | 20,260,000 | 0.085 | 13,210,000 | 0.082 |
| 12/08/2025 | 0.057 | 24,969.680 | 9,466,030,000 | 26,480,000 | 13.240 | 4,574,330,000 | 0.049 | 4,591,010,000 | 0.049 |
| 11/08/2025 | 0.047 | 24,906.810 | 5,856,290,000 | 9,800,000 | 4.900 | 2,865,120,000 | 0.046 | 2,874,120,000 | 0.046 |
| 08/08/2025 | 0.044 | 24,858.820 | 2,540,000 | 800,000 | 0.400 | 970,000 | 0.052 | 1,570,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |