63165 恒指瑞银八三牛2 (R 牛证)
实时 按盘价 升0.162 +0.012 (+8.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.15025,781.770120,0001,020,0000.51060,0000.14760,0000.140
21/10/20250.17726,027.55001,020,0000.510
20/10/20250.16025,858.830400,0001,020,0000.510400,0000.160
17/10/20250.09525,247.100720,0001,420,0000.710160,0000.095560,0000.108
16/10/20250.16325,888.510120,0001,020,0000.51060,0000.15660,0000.149
15/10/20250.16425,910.60090,0001,020,0000.51060,0000.14730,0000.147
14/10/20250.11325,441.35060,0001,050,0000.53060,0000.130
13/10/20250.15625,889.480490,000990,0000.50050,0000.135440,0000.127
10/10/20250.20226,290.320240,000600,0000.300100,0000.218140,0000.210
09/10/20250.24526,752.590700,000560,0000.280300,0000.246400,0000.242
08/10/20250.25026,829.460650,000460,0000.230200,0000.240450,0000.236
06/10/20250.27026,957.7700210,0000.100
03/10/20250.28027,140.92060,000210,0000.10060,0000.276
02/10/20250.30527,287.120110,000270,0000.14010,0000.305100,0000.290
30/09/20250.26026,855.560850,000180,0000.090450,0000.250400,0000.244
29/09/20250.23826,622.880450,000230,0000.110450,0000.233
26/09/20250.18726,128.200350,000680,0000.34050,0000.207300,0000.199
25/09/20250.22426,484.6800430,0000.210
24/09/20250.22926,518.650650,000430,0000.210600,0000.20950,0000.215
23/09/20250.19326,159.120640,000980,0000.490170,0000.191470,0000.191
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。