63165 恒指瑞银八三牛２ (R 牛证)
按盘价 
0.187 +0.025 (+15.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.162 | 25,967.980 | 120,000 | 1,020,000 | 0.510 | 60,000 | 0.142 | 60,000 | 0.134 |
| 22/10/2025 | 0.150 | 25,781.770 | 120,000 | 1,020,000 | 0.510 | 60,000 | 0.147 | 60,000 | 0.140 |
| 21/10/2025 | 0.177 | 26,027.550 | 0 | 1,020,000 | 0.510 | ||||
| 20/10/2025 | 0.160 | 25,858.830 | 400,000 | 1,020,000 | 0.510 | 400,000 | 0.160 | ||
| 17/10/2025 | 0.095 | 25,247.100 | 720,000 | 1,420,000 | 0.710 | 160,000 | 0.095 | 560,000 | 0.108 |
| 16/10/2025 | 0.163 | 25,888.510 | 120,000 | 1,020,000 | 0.510 | 60,000 | 0.156 | 60,000 | 0.149 |
| 15/10/2025 | 0.164 | 25,910.600 | 90,000 | 1,020,000 | 0.510 | 60,000 | 0.147 | 30,000 | 0.147 |
| 14/10/2025 | 0.113 | 25,441.350 | 60,000 | 1,050,000 | 0.530 | 60,000 | 0.130 | ||
| 13/10/2025 | 0.156 | 25,889.480 | 490,000 | 990,000 | 0.500 | 50,000 | 0.135 | 440,000 | 0.127 |
| 10/10/2025 | 0.202 | 26,290.320 | 240,000 | 600,000 | 0.300 | 100,000 | 0.218 | 140,000 | 0.210 |
| 09/10/2025 | 0.245 | 26,752.590 | 700,000 | 560,000 | 0.280 | 300,000 | 0.246 | 400,000 | 0.242 |
| 08/10/2025 | 0.250 | 26,829.460 | 650,000 | 460,000 | 0.230 | 200,000 | 0.240 | 450,000 | 0.236 |
| 06/10/2025 | 0.270 | 26,957.770 | 0 | 210,000 | 0.100 | ||||
| 03/10/2025 | 0.280 | 27,140.920 | 60,000 | 210,000 | 0.100 | 60,000 | 0.276 | ||
| 02/10/2025 | 0.305 | 27,287.120 | 110,000 | 270,000 | 0.140 | 10,000 | 0.305 | 100,000 | 0.290 |
| 30/09/2025 | 0.260 | 26,855.560 | 850,000 | 180,000 | 0.090 | 450,000 | 0.250 | 400,000 | 0.244 |
| 29/09/2025 | 0.238 | 26,622.880 | 450,000 | 230,000 | 0.110 | 450,000 | 0.233 | ||
| 26/09/2025 | 0.187 | 26,128.200 | 350,000 | 680,000 | 0.340 | 50,000 | 0.207 | 300,000 | 0.199 |
| 25/09/2025 | 0.224 | 26,484.680 | 0 | 430,000 | 0.210 | ||||
| 24/09/2025 | 0.229 | 26,518.650 | 650,000 | 430,000 | 0.210 | 600,000 | 0.209 | 50,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |