63161 腾讯瑞银六一牛Ｊ (R 牛证)
按盘价 
0.189 -0.014 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.203 | 630.500 | 0 | 345,000 | 0.340 | ||||
| 20/10/2025 | 0.195 | 627.500 | 0 | 345,000 | 0.340 | ||||
| 17/10/2025 | 0.158 | 608.000 | 25,000 | 345,000 | 0.340 | 25,000 | 0.160 | ||
| 16/10/2025 | 0.183 | 620.000 | 0 | 320,000 | 0.320 | ||||
| 15/10/2025 | 0.195 | 627.000 | 0 | 320,000 | 0.320 | ||||
| 14/10/2025 | 0.182 | 621.000 | 25,000 | 320,000 | 0.320 | 25,000 | 0.180 | ||
| 13/10/2025 | 0.213 | 639.000 | 20,000 | 295,000 | 0.290 | 20,000 | 0.200 | ||
| 10/10/2025 | 0.244 | 651.500 | 0 | 275,000 | 0.270 | ||||
| 09/10/2025 | 0.285 | 675.500 | 0 | 275,000 | 0.270 | ||||
| 08/10/2025 | 0.285 | 675.000 | 145,000 | 275,000 | 0.270 | 75,000 | 0.280 | ||
| 06/10/2025 | 0.290 | 677.500 | 0 | 350,000 | 0.350 | ||||
| 03/10/2025 | 0.285 | 673.500 | 0 | 350,000 | 0.350 | ||||
| 02/10/2025 | 0.295 | 676.500 | 55,000 | 350,000 | 0.350 | 20,000 | 0.295 | ||
| 30/09/2025 | 0.270 | 663.000 | 25,000 | 370,000 | 0.370 | 25,000 | 0.270 | ||
| 29/09/2025 | 0.265 | 660.000 | 140,000 | 395,000 | 0.400 | 120,000 | 0.255 | ||
| 26/09/2025 | 0.225 | 644.000 | 45,000 | 515,000 | 0.520 | 20,000 | 0.233 | ||
| 25/09/2025 | 0.243 | 650.000 | 45,000 | 535,000 | 0.530 | ||||
| 24/09/2025 | 0.240 | 648.500 | 215,000 | 535,000 | 0.530 | 95,000 | 0.200 | ||
| 23/09/2025 | 0.213 | 635.500 | 230,000 | 630,000 | 0.630 | 130,000 | 0.205 | ||
| 22/09/2025 | 0.221 | 641.000 | 690,000 | 500,000 | 0.500 | 190,000 | 0.221 | 155,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |