63160 恒指瑞银八七牛Y (R 牛证)
实时 按盘价 升0.143 +0.015 (+11.719%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.12825,781.7701,190,00022,040,00011.020520,0000.129
21/10/20250.15626,027.550140,00022,560,00011.280140,0000.173
20/10/20250.13825,858.8302,030,00022,700,00011.350850,0000.132470,0000.135
17/10/20250.07725,247.1005,670,00023,080,00011.5402,300,0000.0891,590,0000.089
16/10/20250.14125,888.510780,00023,790,00011.890260,0000.144150,0000.133
15/10/20250.14325,910.6003,980,00023,900,00011.9501,050,0000.1321,150,0000.125
14/10/20250.09325,441.35011,410,00023,800,00011.9006,450,0000.104420,0000.096
13/10/20250.13625,889.48067,810,00029,830,00014.92023,580,0000.12434,400,0000.112
10/10/20250.18326,290.32050,00019,010,0009.50050,0000.183
09/10/20250.22626,752.590018,960,0009.480
08/10/20250.23626,829.460018,960,0009.480
06/10/20250.24826,957.770018,960,0009.480
03/10/20250.25527,140.920130,00018,960,0009.480130,0000.250
02/10/20250.27527,287.120110,00019,090,0009.540110,0000.275
30/09/20250.23826,855.560100,00019,200,0009.600100,0000.235
29/09/20250.21326,622.880480,00019,100,0009.550480,0000.205
26/09/20250.16726,128.200410,00019,580,0009.790410,0000.190
25/09/20250.20326,484.680430,00019,170,0009.590430,0000.215
24/09/20250.20726,518.650230,00019,600,0009.80030,0000.194200,0000.187
23/09/20250.17226,159.120019,430,0009.710
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。