63160 恒指瑞银八七牛Ｙ (R 牛证)
按盘价 
0.143 +0.015 (+11.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.128 | 25,781.770 | 1,190,000 | 22,040,000 | 11.020 | 520,000 | 0.129 | ||
| 21/10/2025 | 0.156 | 26,027.550 | 140,000 | 22,560,000 | 11.280 | 140,000 | 0.173 | ||
| 20/10/2025 | 0.138 | 25,858.830 | 2,030,000 | 22,700,000 | 11.350 | 850,000 | 0.132 | 470,000 | 0.135 |
| 17/10/2025 | 0.077 | 25,247.100 | 5,670,000 | 23,080,000 | 11.540 | 2,300,000 | 0.089 | 1,590,000 | 0.089 |
| 16/10/2025 | 0.141 | 25,888.510 | 780,000 | 23,790,000 | 11.890 | 260,000 | 0.144 | 150,000 | 0.133 |
| 15/10/2025 | 0.143 | 25,910.600 | 3,980,000 | 23,900,000 | 11.950 | 1,050,000 | 0.132 | 1,150,000 | 0.125 |
| 14/10/2025 | 0.093 | 25,441.350 | 11,410,000 | 23,800,000 | 11.900 | 6,450,000 | 0.104 | 420,000 | 0.096 |
| 13/10/2025 | 0.136 | 25,889.480 | 67,810,000 | 29,830,000 | 14.920 | 23,580,000 | 0.124 | 34,400,000 | 0.112 |
| 10/10/2025 | 0.183 | 26,290.320 | 50,000 | 19,010,000 | 9.500 | 50,000 | 0.183 | ||
| 09/10/2025 | 0.226 | 26,752.590 | 0 | 18,960,000 | 9.480 | ||||
| 08/10/2025 | 0.236 | 26,829.460 | 0 | 18,960,000 | 9.480 | ||||
| 06/10/2025 | 0.248 | 26,957.770 | 0 | 18,960,000 | 9.480 | ||||
| 03/10/2025 | 0.255 | 27,140.920 | 130,000 | 18,960,000 | 9.480 | 130,000 | 0.250 | ||
| 02/10/2025 | 0.275 | 27,287.120 | 110,000 | 19,090,000 | 9.540 | 110,000 | 0.275 | ||
| 30/09/2025 | 0.238 | 26,855.560 | 100,000 | 19,200,000 | 9.600 | 100,000 | 0.235 | ||
| 29/09/2025 | 0.213 | 26,622.880 | 480,000 | 19,100,000 | 9.550 | 480,000 | 0.205 | ||
| 26/09/2025 | 0.167 | 26,128.200 | 410,000 | 19,580,000 | 9.790 | 410,000 | 0.190 | ||
| 25/09/2025 | 0.203 | 26,484.680 | 430,000 | 19,170,000 | 9.590 | 430,000 | 0.215 | ||
| 24/09/2025 | 0.207 | 26,518.650 | 230,000 | 19,600,000 | 9.800 | 30,000 | 0.194 | 200,000 | 0.187 |
| 23/09/2025 | 0.172 | 26,159.120 | 0 | 19,430,000 | 9.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |