63159 恒指瑞银八七牛Ｕ (R 牛证)
按盘价 
0.073 +0.038 (+108.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.035 | 25,058.510 | 444,300,000 | 90,690,000 | 45.340 | 119,880,000 | 0.041 | 139,940,000 | 0.041 |
| 03/09/2025 | 0.061 | 25,343.430 | 156,650,000 | 70,630,000 | 35.320 | 29,930,000 | 0.093 | 42,100,000 | 0.073 |
| 02/09/2025 | 0.077 | 25,496.550 | 151,130,000 | 58,460,000 | 29.230 | 38,570,000 | 0.086 | 44,200,000 | 0.084 |
| 01/09/2025 | 0.088 | 25,617.420 | 143,260,000 | 52,830,000 | 26.410 | 35,470,000 | 0.085 | 8,510,000 | 0.078 |
| 29/08/2025 | 0.041 | 25,077.620 | 474,450,000 | 79,790,000 | 39.900 | 99,180,000 | 0.047 | 123,190,000 | 0.044 |
| 28/08/2025 | 0.030 | 24,998.820 | 389,120,000 | 55,780,000 | 27.890 | 75,820,000 | 0.028 | 54,210,000 | 0.031 |
| 27/08/2025 | 0.048 | 25,201.760 | 266,410,000 | 77,390,000 | 38.700 | 78,740,000 | 0.068 | 87,790,000 | 0.069 |
| 26/08/2025 | 0.080 | 25,524.920 | 130,260,000 | 68,340,000 | 34.170 | 23,610,000 | 0.101 | 35,170,000 | 0.097 |
| 25/08/2025 | 0.107 | 25,829.910 | 130,060,000 | 56,780,000 | 28.390 | 34,570,000 | 0.100 | 10,600,000 | 0.092 |
| 22/08/2025 | 0.060 | 25,339.140 | 227,180,000 | 80,750,000 | 40.380 | 34,740,000 | 0.052 | 34,710,000 | 0.051 |
| 21/08/2025 | 0.040 | 25,104.610 | 306,570,000 | 80,780,000 | 40.390 | 89,390,000 | 0.043 | 44,350,000 | 0.042 |
| 20/08/2025 | 0.047 | 25,165.940 | 486,980,000 | 125,820,000 | 62.910 | 103,660,000 | 0.044 | 89,240,000 | 0.040 |
| 19/08/2025 | 0.043 | 25,122.900 | 447,940,000 | 140,240,000 | 70.120 | 114,100,000 | 0.046 | 179,960,000 | 0.045 |
| 18/08/2025 | 0.050 | 25,176.850 | 222,970,000 | 74,380,000 | 37.190 | 32,580,000 | 0.062 | 30,880,000 | 0.060 |
| 15/08/2025 | 0.054 | 25,270.070 | 299,180,000 | 76,080,000 | 38.040 | 66,570,000 | 0.053 | 55,550,000 | 0.052 |
| 14/08/2025 | 0.077 | 25,519.320 | 247,680,000 | 87,100,000 | 43.550 | 61,460,000 | 0.086 | 50,120,000 | 0.085 |
| 13/08/2025 | 0.082 | 25,613.670 | 737,220,000 | 98,440,000 | 49.220 | 98,260,000 | 0.064 | 71,590,000 | 0.055 |
| 12/08/2025 | 0.026 | 24,969.680 | 1,046,170,000 | 125,110,000 | 62.560 | 40,930,000 | 0.020 | 23,460,000 | 0.022 |
| 11/08/2025 | 0.015 | 24,906.810 | 712,100,000 | 142,580,000 | 71.290 | 16,080,000 | 0.015 | 22,220,000 | 0.018 |
| 08/08/2025 | 0.013 | 24,858.820 | 1,156,250,000 | 136,440,000 | 68.220 | 46,780,000 | 0.015 | 105,630,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |