63159 恒指瑞银八七牛Ｕ (R 牛证)
按盘价 
0.152 +0.024 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.128 | 25,967.980 | 1,970,000 | 2,650,000 | 1.320 | 1,100,000 | 0.126 | 870,000 | 0.117 |
| 22/10/2025 | 0.116 | 25,781.770 | 2,520,000 | 2,880,000 | 1.440 | 1,910,000 | 0.114 | 610,000 | 0.114 |
| 21/10/2025 | 0.141 | 26,027.550 | 6,690,000 | 4,180,000 | 2.090 | 4,910,000 | 0.161 | 250,000 | 0.160 |
| 20/10/2025 | 0.122 | 25,858.830 | 36,640,000 | 8,840,000 | 4.420 | 11,020,000 | 0.115 | 4,610,000 | 0.118 |
| 17/10/2025 | 0.061 | 25,247.100 | 86,640,000 | 15,250,000 | 7.620 | 29,880,000 | 0.064 | 40,670,000 | 0.068 |
| 16/10/2025 | 0.125 | 25,888.510 | 10,220,000 | 4,460,000 | 2.230 | 4,910,000 | 0.119 | 5,310,000 | 0.121 |
| 15/10/2025 | 0.125 | 25,910.600 | 9,360,000 | 4,060,000 | 2.030 | 5,680,000 | 0.110 | 70,000 | 0.131 |
| 14/10/2025 | 0.079 | 25,441.350 | 26,920,000 | 9,670,000 | 4.830 | 7,860,000 | 0.102 | 8,430,000 | 0.095 |
| 13/10/2025 | 0.120 | 25,889.480 | 64,500,000 | 9,100,000 | 4.550 | 21,630,000 | 0.098 | 27,730,000 | 0.100 |
| 10/10/2025 | 0.168 | 26,290.320 | 290,000 | 3,000,000 | 1.500 | 20,000 | 0.179 | 270,000 | 0.173 |
| 09/10/2025 | 0.207 | 26,752.590 | 200,000 | 2,750,000 | 1.380 | 50,000 | 0.207 | 150,000 | 0.189 |
| 08/10/2025 | 0.218 | 26,829.460 | 340,000 | 2,650,000 | 1.320 | 90,000 | 0.194 | 250,000 | 0.196 |
| 06/10/2025 | 0.232 | 26,957.770 | 10,000 | 2,490,000 | 1.240 | 10,000 | 0.233 | ||
| 03/10/2025 | 0.245 | 27,140.920 | 30,000 | 2,480,000 | 1.240 | 30,000 | 0.240 | ||
| 02/10/2025 | 0.265 | 27,287.120 | 130,000 | 2,450,000 | 1.230 | 110,000 | 0.258 | 20,000 | 0.265 |
| 30/09/2025 | 0.224 | 26,855.560 | 700,000 | 2,540,000 | 1.270 | 680,000 | 0.215 | 20,000 | 0.199 |
| 29/09/2025 | 0.201 | 26,622.880 | 1,170,000 | 3,200,000 | 1.600 | 810,000 | 0.183 | 360,000 | 0.201 |
| 26/09/2025 | 0.151 | 26,128.200 | 1,260,000 | 3,650,000 | 1.820 | 320,000 | 0.167 | 940,000 | 0.163 |
| 25/09/2025 | 0.187 | 26,484.680 | 120,000 | 3,030,000 | 1.520 | 60,000 | 0.189 | 60,000 | 0.186 |
| 24/09/2025 | 0.192 | 26,518.650 | 1,330,000 | 3,030,000 | 1.520 | 920,000 | 0.164 | 390,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |