63158 腾讯瑞银六一牛Ｉ (R 牛证)
按盘价 
0.183 +0.014 (+8.284%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.169 | 623.500 | 1,090,000 | 50,205,000 | 50.200 | 770,000 | 0.171 | 320,000 | 0.159 |
| 21/10/2025 | 0.186 | 630.500 | 235,000 | 50,655,000 | 50.650 | 195,000 | 0.185 | ||
| 20/10/2025 | 0.180 | 627.500 | 2,015,000 | 50,850,000 | 50.850 | 1,440,000 | 0.172 | 345,000 | 0.187 |
| 17/10/2025 | 0.138 | 608.000 | 2,990,000 | 51,945,000 | 51.940 | 670,000 | 0.139 | 1,915,000 | 0.134 |
| 16/10/2025 | 0.165 | 620.000 | 2,605,000 | 50,700,000 | 50.700 | 1,840,000 | 0.165 | ||
| 15/10/2025 | 0.181 | 627.000 | 190,000 | 48,860,000 | 48.860 | ||||
| 14/10/2025 | 0.165 | 621.000 | 1,130,000 | 48,860,000 | 48.860 | 645,000 | 0.186 | 180,000 | 0.163 |
| 13/10/2025 | 0.198 | 639.000 | 2,590,000 | 49,325,000 | 49.330 | 2,355,000 | 0.186 | ||
| 10/10/2025 | 0.227 | 651.500 | 320,000 | 46,970,000 | 46.970 | 250,000 | 0.248 | ||
| 09/10/2025 | 0.270 | 675.500 | 500,000 | 47,220,000 | 47.220 | 180,000 | 0.275 | ||
| 08/10/2025 | 0.275 | 675.000 | 565,000 | 47,400,000 | 47.400 | 535,000 | 0.267 | 30,000 | 0.275 |
| 06/10/2025 | 0.275 | 677.500 | 750,000 | 47,905,000 | 47.910 | 680,000 | 0.277 | ||
| 03/10/2025 | 0.265 | 673.500 | 720,000 | 48,585,000 | 48.590 | 290,000 | 0.275 | 400,000 | 0.275 |
| 02/10/2025 | 0.280 | 676.500 | 1,685,000 | 48,475,000 | 48.480 | 930,000 | 0.281 | ||
| 30/09/2025 | 0.250 | 663.000 | 1,165,000 | 49,405,000 | 49.410 | 1,135,000 | 0.246 | ||
| 29/09/2025 | 0.249 | 660.000 | 1,065,000 | 50,540,000 | 50.540 | 190,000 | 0.247 | ||
| 26/09/2025 | 0.209 | 644.000 | 810,000 | 50,730,000 | 50.730 | ||||
| 25/09/2025 | 0.227 | 650.000 | 540,000 | 50,730,000 | 50.730 | 25,000 | 0.234 | ||
| 24/09/2025 | 0.223 | 648.500 | 1,365,000 | 50,755,000 | 50.750 | 5,000 | 0.183 | 95,000 | 0.193 |
| 23/09/2025 | 0.196 | 635.500 | 935,000 | 50,665,000 | 50.670 | 935,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |