63151 药明法兴五十牛Ｃ (R 牛证)
按盘价 
0.475 -0.010 (-2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.475 | 36.760 | 0 | ||||||
| 27/10/2025 | 0.485 | 37.280 | 117,500 | 0 | 0.000 | 117,500 | 0.500 | ||
| 24/10/2025 | 0.450 | 36.260 | 0 | 117,500 | 0.294 | ||||
| 23/10/2025 | 0.445 | 35.500 | 1,125,000 | 117,500 | 0.294 | 1,125,000 | 0.445 | ||
| 22/10/2025 | 0.450 | 35.820 | 0 | 1,242,500 | 3.106 | ||||
| 21/10/2025 | 0.455 | 36.020 | 0 | 1,242,500 | 3.106 | ||||
| 20/10/2025 | 0.455 | 35.960 | 10,000 | 1,242,500 | 3.106 | 10,000 | 0.455 | ||
| 17/10/2025 | 0.435 | 35.160 | 270,000 | 1,252,500 | 3.131 | 270,000 | 0.455 | ||
| 16/10/2025 | 0.465 | 36.660 | 55,000 | 1,522,500 | 3.806 | 27,500 | 0.465 | ||
| 15/10/2025 | 0.445 | 35.940 | 0 | 1,550,000 | 3.875 | ||||
| 14/10/2025 | 0.430 | 34.660 | 0 | 1,550,000 | 3.875 | ||||
| 13/10/2025 | 0.455 | 36.060 | 0 | 1,550,000 | 3.875 | ||||
| 10/10/2025 | 0.495 | 37.860 | 0 | 1,550,000 | 3.875 | ||||
| 09/10/2025 | 0.560 | 40.960 | 0 | 1,550,000 | 3.875 | ||||
| 08/10/2025 | 0.560 | 42.000 | 0 | 1,550,000 | 3.875 | ||||
| 06/10/2025 | 0.560 | 42.000 | 0 | 1,550,000 | 3.875 | ||||
| 03/10/2025 | 0.560 | 42.180 | 0 | 1,550,000 | 3.875 | ||||
| 02/10/2025 | 0.560 | 42.080 | 0 | 1,550,000 | 3.875 | ||||
| 30/09/2025 | 0.530 | 40.980 | 0 | 1,550,000 | 3.875 | ||||
| 29/09/2025 | 0.520 | 39.600 | 0 | 1,550,000 | 3.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |