63151 药明法兴五十牛Ｃ (R 牛证)
按盘价 
0.237 -0.006 (-2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.243 | 25.200 | 415,000 | 440,000 | 1.100 | 415,000 | 0.250 | ||
| 03/06/2025 | 0.233 | 24.700 | 0 | 25,000 | 0.062 | ||||
| 02/06/2025 | 0.234 | 24.950 | 20,000 | 25,000 | 0.062 | 10,000 | 0.224 | ||
| 30/05/2025 | 0.238 | 24.950 | 3,530,000 | 35,000 | 0.088 | 3,530,000 | 0.248 | ||
| 29/05/2025 | 0.249 | 25.750 | 5,765,000 | 3,565,000 | 8.912 | 1,017,500 | 0.246 | 4,547,500 | 0.246 |
| 28/05/2025 | 0.206 | 23.400 | 0 | 35,000 | 0.088 | ||||
| 27/05/2025 | 0.210 | 23.700 | 0 | 35,000 | 0.088 | ||||
| 26/05/2025 | 0.199 | 23.100 | 0 | 35,000 | 0.088 | ||||
| 23/05/2025 | 0.215 | 23.850 | 0 | 35,000 | 0.088 | ||||
| 22/05/2025 | 0.220 | 24.050 | 0 | 35,000 | 0.088 | ||||
| 21/05/2025 | 0.233 | 24.700 | 10,000 | 35,000 | 0.088 | 10,000 | 0.233 | ||
| 20/05/2025 | 0.218 | 24.150 | 0 | 45,000 | 0.112 | ||||
| 19/05/2025 | 0.213 | 23.750 | 0 | 45,000 | 0.112 | ||||
| 16/05/2025 | 0.211 | 23.550 | 0 | 45,000 | 0.112 | ||||
| 15/05/2025 | 0.214 | 23.850 | 0 | 45,000 | 0.112 | ||||
| 14/05/2025 | 0.212 | 23.800 | 0 | 45,000 | 0.112 | ||||
| 13/05/2025 | 0.202 | 23.150 | 0 | 45,000 | 0.112 | ||||
| 12/05/2025 | 0.202 | 23.250 | 0 | 45,000 | 0.112 | ||||
| 09/05/2025 | 0.199 | 23.100 | 0 | 45,000 | 0.112 | ||||
| 08/05/2025 | 0.189 | 22.550 | 2,500 | 45,000 | 0.112 | 2,500 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |