63140 腾讯汇丰五乙牛Ｍ (R 牛证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.250 | 512.000 | 0 | 145,000 | 0.150 | ||||
| 03/06/2025 | 0.239 | 505.000 | 465,000 | 145,000 | 0.150 | 465,000 | 0.237 | ||
| 02/06/2025 | 0.226 | 498.400 | 110,000 | 610,000 | 0.610 | 110,000 | 0.210 | ||
| 30/05/2025 | 0.229 | 498.200 | 0 | 720,000 | 0.720 | ||||
| 29/05/2025 | 0.250 | 510.500 | 0 | 720,000 | 0.720 | ||||
| 28/05/2025 | 0.245 | 506.000 | 0 | 720,000 | 0.720 | ||||
| 27/05/2025 | 0.255 | 512.000 | 0 | 720,000 | 0.720 | ||||
| 26/05/2025 | 0.255 | 510.000 | 0 | 720,000 | 0.720 | ||||
| 23/05/2025 | 0.260 | 518.000 | 0 | 720,000 | 0.720 | ||||
| 22/05/2025 | 0.260 | 516.500 | 100,000 | 720,000 | 0.720 | 100,000 | 0.260 | ||
| 21/05/2025 | 0.270 | 520.500 | 15,000 | 820,000 | 0.820 | ||||
| 20/05/2025 | 0.265 | 517.000 | 0 | 820,000 | 0.820 | ||||
| 19/05/2025 | 0.260 | 514.000 | 25,000 | 820,000 | 0.820 | ||||
| 16/05/2025 | 0.255 | 508.000 | 5,000 | 820,000 | 0.820 | ||||
| 15/05/2025 | 0.265 | 515.500 | 10,000 | 820,000 | 0.820 | ||||
| 14/05/2025 | 0.265 | 516.500 | 415,000 | 820,000 | 0.820 | 315,000 | 0.253 | ||
| 13/05/2025 | 0.238 | 501.500 | 120,000 | 505,000 | 0.510 | ||||
| 12/05/2025 | 0.260 | 513.000 | 485,000 | 505,000 | 0.510 | 445,000 | 0.260 | ||
| 09/05/2025 | 0.215 | 490.100 | 0 | 950,000 | 0.950 | ||||
| 08/05/2025 | 0.219 | 493.500 | 70,000 | 950,000 | 0.950 | 60,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |