63139 小米摩通六二牛Ｏ (R 牛证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.047 | 56.150 | 37,160,000 | ||||||
| 16/07/2025 | 0.055 | 57.300 | 30,322,000 | 120,000,000 | 100.000 | ||||
| 15/07/2025 | 0.057 | 57.650 | 57,068,000 | 120,000,000 | 100.000 | 382,000 | 0.060 | 7,796,000 | 0.052 |
| 14/07/2025 | 0.055 | 57.300 | 14,806,000 | 112,586,000 | 93.822 | 200,000 | 0.052 | ||
| 11/07/2025 | 0.055 | 57.350 | 35,916,000 | 112,386,000 | 93.655 | 1,190,000 | 0.058 | 4,560,000 | 0.057 |
| 10/07/2025 | 0.050 | 56.900 | 21,278,000 | 109,016,000 | 90.847 | 3,574,000 | 0.050 | ||
| 09/07/2025 | 0.055 | 57.400 | 12,522,000 | 105,442,000 | 87.868 | 976,000 | 0.056 | 5,672,000 | 0.058 |
| 08/07/2025 | 0.067 | 58.650 | 35,122,000 | 100,746,000 | 83.955 | 7,208,000 | 0.066 | 9,678,000 | 0.063 |
| 07/07/2025 | 0.053 | 57.300 | 34,332,000 | 98,276,000 | 81.897 | 1,330,000 | 0.050 | 5,774,000 | 0.048 |
| 04/07/2025 | 0.057 | 57.500 | 47,758,000 | 93,832,000 | 78.193 | 8,010,000 | 0.054 | 6,742,000 | 0.052 |
| 03/07/2025 | 0.060 | 58.100 | 44,044,000 | 95,100,000 | 79.250 | 500,000 | 0.079 | 2,016,000 | 0.060 |
| 02/07/2025 | 0.082 | 60.150 | 19,168,000 | 93,584,000 | 77.987 | 922,000 | 0.084 | ||
| 30/06/2025 | 0.078 | 59.950 | 68,422,000 | 94,506,000 | 78.755 | 4,718,000 | 0.072 | 624,000 | 0.062 |
| 27/06/2025 | 0.069 | 58.950 | 109,844,000 | 98,600,000 | 82.167 | 23,154,000 | 0.078 | 1,754,000 | 0.077 |
| 26/06/2025 | 0.055 | 56.900 | 66,192,000 | 120,000,000 | 100.000 | ||||
| 25/06/2025 | 0.061 | 56.650 | 100,704,000 | 120,000,000 | 100.000 | ||||
| 24/06/2025 | 0.064 | 56.900 | 237,280,000 | 120,000,000 | 100.000 | ||||
| 23/06/2025 | 0.032 | 54.850 | 213,634,000 | 120,000,000 | 100.000 | 30,726,000 | 0.016 | ||
| 20/06/2025 | 0.018 | 54.050 | 121,366,000 | 89,274,000 | 74.395 | 35,850,000 | 0.015 | 41,454,000 | 0.013 |
| 19/06/2025 | 0.011 | 53.050 | 133,068,000 | 83,670,000 | 69.725 | 21,288,000 | 0.015 | 77,082,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |