63134 美团汇丰六三牛Ａ (R 牛证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.066 | 144.400 | 5,470,000 | 10,740,000 | 10.740 | 230,000 | 0.069 | 4,125,000 | 0.068 |
| 04/06/2025 | 0.057 | 140.700 | 5,270,000 | 6,845,000 | 6.850 | 2,605,000 | 0.056 | 435,000 | 0.057 |
| 03/06/2025 | 0.050 | 136.600 | 700,000 | 9,015,000 | 9.020 | 500,000 | 0.050 | ||
| 02/06/2025 | 0.047 | 135.700 | 2,255,000 | 8,515,000 | 8.520 | 1,555,000 | 0.045 | 335,000 | 0.040 |
| 30/05/2025 | 0.053 | 138.000 | 10,710,000 | 9,735,000 | 9.740 | 9,010,000 | 0.050 | 180,000 | 0.053 |
| 29/05/2025 | 0.057 | 140.100 | 46,820,000 | 18,565,000 | 18.570 | 16,705,000 | 0.051 | 23,200,000 | 0.049 |
| 28/05/2025 | 0.038 | 131.400 | 14,730,000 | 12,070,000 | 12.070 | 8,270,000 | 0.036 | 5,665,000 | 0.038 |
| 27/05/2025 | 0.039 | 132.100 | 153,725,000 | 14,675,000 | 14.680 | 63,860,000 | 0.036 | 75,710,000 | 0.035 |
| 26/05/2025 | 0.036 | 129.400 | 3,530,000 | 2,825,000 | 2.830 | 780,000 | 0.037 | 1,830,000 | 0.036 |
| 23/05/2025 | 0.051 | 136.900 | 700,000 | 1,775,000 | 1.780 | 300,000 | 0.053 | 100,000 | 0.054 |
| 22/05/2025 | 0.049 | 136.000 | 7,755,000 | 1,975,000 | 1.980 | 3,395,000 | 0.049 | 2,320,000 | 0.049 |
| 21/05/2025 | 0.051 | 137.300 | 12,400,000 | 3,050,000 | 3.050 | 5,995,000 | 0.052 | 5,945,000 | 0.052 |
| 20/05/2025 | 0.050 | 136.400 | 9,080,000 | 3,100,000 | 3.100 | 3,935,000 | 0.047 | 4,885,000 | 0.047 |
| 19/05/2025 | 0.047 | 134.400 | 6,080,000 | 2,150,000 | 2.150 | 2,805,000 | 0.044 | 1,770,000 | 0.042 |
| 16/05/2025 | 0.040 | 131.400 | 1,675,000 | 3,185,000 | 3.190 | 100,000 | 0.044 | 1,575,000 | 0.041 |
| 15/05/2025 | 0.047 | 135.400 | 3,695,000 | 1,710,000 | 1.710 | 3,365,000 | 0.049 | ||
| 14/05/2025 | 0.055 | 139.400 | 2,810,000 | 5,075,000 | 5.080 | 2,200,000 | 0.057 | 100,000 | 0.056 |
| 13/05/2025 | 0.052 | 137.400 | 2,425,000 | 7,175,000 | 7.180 | 775,000 | 0.054 | 950,000 | 0.053 |
| 12/05/2025 | 0.067 | 144.500 | 500,000 | 7,000,000 | 7.000 | ||||
| 09/05/2025 | 0.060 | 141.000 | 2,825,000 | 7,000,000 | 7.000 | 1,900,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |