63133 美团汇丰七十熊Ｃ (R 熊证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.033 | 144.400 | 8,445,000 | 3,070,000 | 3.840 | 3,090,000 | 0.032 | 3,505,000 | 0.031 |
| 04/06/2025 | 0.041 | 140.700 | 5,385,000 | 2,655,000 | 3.320 | 2,300,000 | 0.040 | 2,505,000 | 0.040 |
| 03/06/2025 | 0.048 | 136.600 | 3,570,000 | 2,450,000 | 3.060 | 1,475,000 | 0.048 | 2,095,000 | 0.048 |
| 02/06/2025 | 0.049 | 135.700 | 1,030,000 | 1,830,000 | 2.290 | 780,000 | 0.051 | 250,000 | 0.053 |
| 30/05/2025 | 0.045 | 138.000 | 2,185,000 | 2,360,000 | 2.950 | 1,125,000 | 0.046 | 605,000 | 0.047 |
| 29/05/2025 | 0.040 | 140.100 | 4,915,000 | 2,880,000 | 3.600 | 1,910,000 | 0.044 | 2,475,000 | 0.045 |
| 28/05/2025 | 0.058 | 131.400 | 2,600,000 | 2,315,000 | 2.890 | 1,300,000 | 0.058 | 1,300,000 | 0.059 |
| 27/05/2025 | 0.055 | 132.100 | 1,895,000 | 2,315,000 | 2.890 | 1,040,000 | 0.063 | 680,000 | 0.062 |
| 26/05/2025 | 0.059 | 129.400 | 4,225,000 | 2,675,000 | 3.340 | 2,490,000 | 0.058 | 1,090,000 | 0.059 |
| 23/05/2025 | 0.046 | 136.900 | 200,000 | 4,075,000 | 5.090 | 100,000 | 0.043 | ||
| 22/05/2025 | 0.048 | 136.000 | 920,000 | 4,175,000 | 5.220 | 220,000 | 0.048 | 640,000 | 0.047 |
| 21/05/2025 | 0.046 | 137.300 | 1,610,000 | 3,755,000 | 4.690 | 1,415,000 | 0.047 | 100,000 | 0.047 |
| 20/05/2025 | 0.048 | 136.400 | 145,000 | 5,070,000 | 6.340 | 100,000 | 0.049 | 45,000 | 0.049 |
| 19/05/2025 | 0.050 | 134.400 | 225,000 | 5,125,000 | 6.410 | 150,000 | 0.052 | ||
| 16/05/2025 | 0.056 | 131.400 | 1,255,000 | 4,975,000 | 6.220 | 750,000 | 0.055 | ||
| 15/05/2025 | 0.049 | 135.400 | 1,330,000 | 4,225,000 | 5.280 | 565,000 | 0.047 | ||
| 14/05/2025 | 0.043 | 139.400 | 7,455,000 | 4,790,000 | 5.990 | 4,690,000 | 0.041 | 1,620,000 | 0.042 |
| 13/05/2025 | 0.045 | 137.400 | 43,110,000 | 7,860,000 | 9.830 | 18,010,000 | 0.041 | 20,205,000 | 0.041 |
| 12/05/2025 | 0.034 | 144.500 | 9,100,000 | 5,665,000 | 7.080 | 3,230,000 | 0.040 | 4,445,000 | 0.036 |
| 09/05/2025 | 0.040 | 141.000 | 455,000 | 4,450,000 | 5.560 | 170,000 | 0.041 | 285,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |