63133 美团汇丰七十熊Ｃ (R 熊证)
按盘价 
0.108 -0.003 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.111 | 101.400 | 0 | 10,000 | 0.010 | ||||
| 03/09/2025 | 0.112 | 100.500 | 0 | 10,000 | 0.010 | ||||
| 02/09/2025 | 0.110 | 101.100 | 0 | 10,000 | 0.010 | ||||
| 01/09/2025 | 0.108 | 103.000 | 0 | 10,000 | 0.010 | ||||
| 29/08/2025 | 0.108 | 102.700 | 0 | 10,000 | 0.010 | ||||
| 28/08/2025 | 0.109 | 101.700 | 90,000 | 10,000 | 0.010 | 80,000 | 0.106 | 10,000 | 0.102 |
| 27/08/2025 | 0.082 | 116.300 | 0 | 80,000 | 0.100 | ||||
| 26/08/2025 | 0.075 | 120.000 | 0 | 80,000 | 0.100 | ||||
| 25/08/2025 | 0.073 | 122.300 | 0 | 80,000 | 0.100 | ||||
| 22/08/2025 | 0.080 | 118.400 | 0 | 80,000 | 0.100 | ||||
| 21/08/2025 | 0.081 | 117.100 | 0 | 80,000 | 0.100 | ||||
| 20/08/2025 | 0.074 | 120.800 | 0 | 80,000 | 0.100 | ||||
| 19/08/2025 | 0.074 | 120.800 | 0 | 80,000 | 0.100 | ||||
| 18/08/2025 | 0.074 | 121.500 | 0 | 80,000 | 0.100 | ||||
| 15/08/2025 | 0.075 | 121.700 | 70,000 | 80,000 | 0.100 | 70,000 | 0.077 | ||
| 14/08/2025 | 0.070 | 124.400 | 0 | 10,000 | 0.010 | ||||
| 13/08/2025 | 0.070 | 124.300 | 0 | 10,000 | 0.010 | ||||
| 12/08/2025 | 0.079 | 119.400 | 0 | 10,000 | 0.010 | ||||
| 11/08/2025 | 0.079 | 119.200 | 20,000 | 10,000 | 0.010 | 20,000 | 0.078 | ||
| 08/08/2025 | 0.075 | 120.800 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |