63131 恒指法巴九三牛Ｑ (R 牛证)
按盘价 
0.089 +0.037 (+71.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.052 | 25,058.510 | 205,590,000 | 74,580,000 | 29.832 | 21,180,000 | 0.060 | 42,630,000 | 0.065 |
| 03/09/2025 | 0.078 | 25,343.430 | 71,440,000 | 53,130,000 | 21.252 | 2,690,000 | 0.100 | 17,210,000 | 0.083 |
| 02/09/2025 | 0.095 | 25,496.550 | 66,370,000 | 38,610,000 | 15.444 | 15,740,000 | 0.101 | 7,060,000 | 0.098 |
| 01/09/2025 | 0.106 | 25,617.420 | 79,070,000 | 47,290,000 | 18.916 | 35,880,000 | 0.104 | 3,440,000 | 0.100 |
| 29/08/2025 | 0.056 | 25,077.620 | 252,260,000 | 79,730,000 | 31.892 | 38,670,000 | 0.064 | 55,590,000 | 0.057 |
| 28/08/2025 | 0.047 | 24,998.820 | 610,680,000 | 62,810,000 | 25.124 | 137,880,000 | 0.045 | 157,620,000 | 0.044 |
| 27/08/2025 | 0.065 | 25,201.760 | 107,520,000 | 43,070,000 | 17.228 | 15,380,000 | 0.096 | 41,780,000 | 0.081 |
| 26/08/2025 | 0.100 | 25,524.920 | 94,460,000 | 16,670,000 | 6.668 | 46,310,000 | 0.121 | 18,700,000 | 0.122 |
| 25/08/2025 | 0.124 | 25,829.910 | 53,710,000 | 44,280,000 | 17.712 | 16,570,000 | 0.117 | 900,000 | 0.110 |
| 22/08/2025 | 0.077 | 25,339.140 | 285,280,000 | 59,950,000 | 23.980 | 86,900,000 | 0.076 | 96,020,000 | 0.067 |
| 21/08/2025 | 0.057 | 25,104.610 | 170,520,000 | 50,830,000 | 20.332 | 61,900,000 | 0.063 | 4,560,000 | 0.062 |
| 20/08/2025 | 0.065 | 25,165.940 | 469,900,000 | 108,170,000 | 43.268 | 115,770,000 | 0.055 | 201,050,000 | 0.051 |
| 19/08/2025 | 0.063 | 25,122.900 | 79,340,000 | 22,890,000 | 9.156 | 19,420,000 | 0.066 | 30,690,000 | 0.065 |
| 18/08/2025 | 0.071 | 25,176.850 | 36,310,000 | 11,620,000 | 4.648 | 11,720,000 | 0.079 | 4,770,000 | 0.079 |
| 15/08/2025 | 0.074 | 25,270.070 | 65,010,000 | 18,570,000 | 7.428 | 12,500,000 | 0.073 | 19,020,000 | 0.075 |
| 14/08/2025 | 0.097 | 25,519.320 | 113,750,000 | 12,050,000 | 4.820 | 41,870,000 | 0.103 | 44,730,000 | 0.103 |
| 13/08/2025 | 0.102 | 25,613.670 | 68,530,000 | 9,190,000 | 3.676 | 22,490,000 | 0.072 | 12,720,000 | 0.069 |
| 12/08/2025 | 0.044 | 24,969.680 | 189,830,000 | 18,960,000 | 7.584 | 67,430,000 | 0.031 | 50,330,000 | 0.038 |
| 11/08/2025 | 0.033 | 24,906.810 | 262,930,000 | 36,060,000 | 14.424 | 68,680,000 | 0.033 | 99,230,000 | 0.034 |
| 08/08/2025 | 0.030 | 24,858.820 | 233,530,000 | 5,510,000 | 2.204 | 68,440,000 | 0.036 | 65,930,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |