63131 恒指法巴九三牛Ｑ (R 牛证)
按盘价 
0.140 +0.011 (+8.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.129 | 25,781.770 | 75,950,000 | 66,840,000 | 26.736 | 200,000 | 0.125 | 12,540,000 | 0.126 |
| 21/10/2025 | 0.158 | 26,027.550 | 52,360,000 | 54,500,000 | 21.800 | 14,270,000 | 0.175 | 140,000 | 0.157 |
| 20/10/2025 | 0.139 | 25,858.830 | 107,780,000 | 68,630,000 | 27.452 | 12,490,000 | 0.132 | 8,900,000 | 0.136 |
| 17/10/2025 | 0.080 | 25,247.100 | 154,600,000 | 72,220,000 | 28.888 | 27,400,000 | 0.089 | 30,350,000 | 0.092 |
| 16/10/2025 | 0.141 | 25,888.510 | 92,140,000 | 69,270,000 | 27.708 | 2,050,000 | 0.145 | 7,440,000 | 0.127 |
| 15/10/2025 | 0.142 | 25,910.600 | 89,730,000 | 63,880,000 | 25.552 | 12,690,000 | 0.121 | 7,130,000 | 0.127 |
| 14/10/2025 | 0.094 | 25,441.350 | 205,330,000 | 69,440,000 | 27.776 | 22,770,000 | 0.095 | 32,480,000 | 0.115 |
| 13/10/2025 | 0.137 | 25,889.480 | 184,530,000 | 59,730,000 | 23.892 | 29,410,000 | 0.109 | 54,210,000 | 0.106 |
| 10/10/2025 | 0.181 | 26,290.320 | 23,070,000 | 34,930,000 | 13.972 | 6,000,000 | 0.192 | 9,230,000 | 0.188 |
| 09/10/2025 | 0.220 | 26,752.590 | 3,410,000 | 31,700,000 | 12.680 | 1,280,000 | 0.230 | 2,130,000 | 0.224 |
| 08/10/2025 | 0.229 | 26,829.460 | 1,180,000 | 30,850,000 | 12.340 | 470,000 | 0.225 | 700,000 | 0.213 |
| 06/10/2025 | 0.243 | 26,957.770 | 90,000 | 30,620,000 | 12.248 | 50,000 | 0.255 | 40,000 | 0.246 |
| 03/10/2025 | 0.255 | 27,140.920 | 2,600,000 | 30,630,000 | 12.252 | 1,710,000 | 0.260 | 890,000 | 0.253 |
| 02/10/2025 | 0.280 | 27,287.120 | 2,830,000 | 31,450,000 | 12.580 | 1,380,000 | 0.264 | ||
| 30/09/2025 | 0.238 | 26,855.560 | 3,420,000 | 32,830,000 | 13.132 | 2,020,000 | 0.231 | 1,400,000 | 0.224 |
| 29/09/2025 | 0.214 | 26,622.880 | 9,160,000 | 33,450,000 | 13.380 | 3,680,000 | 0.202 | 780,000 | 0.187 |
| 26/09/2025 | 0.164 | 26,128.200 | 20,980,000 | 36,350,000 | 14.540 | 1,120,000 | 0.180 | 8,130,000 | 0.177 |
| 25/09/2025 | 0.199 | 26,484.680 | 7,170,000 | 29,340,000 | 11.736 | 3,120,000 | 0.201 | 1,290,000 | 0.214 |
| 24/09/2025 | 0.211 | 26,518.650 | 4,490,000 | 31,170,000 | 12.468 | 1,650,000 | 0.194 | 2,020,000 | 0.205 |
| 23/09/2025 | 0.173 | 26,159.120 | 5,680,000 | 30,800,000 | 12.320 | 1,190,000 | 0.184 | 2,370,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |