63130 比迪汇丰六一牛Ｄ (R 牛证)
按盘价 
0.092 -0.006 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.092 | 104.800 | 4,090,000 | ||||||
| 27/10/2025 | 0.098 | 105.700 | 9,605,000 | 29,225,000 | 29.230 | 4,180,000 | 0.098 | 3,185,000 | 0.097 |
| 24/10/2025 | 0.090 | 104.000 | 13,155,000 | 30,220,000 | 30.220 | 4,580,000 | 0.086 | 5,495,000 | 0.089 |
| 23/10/2025 | 0.087 | 103.900 | 5,135,000 | 29,305,000 | 29.310 | 445,000 | 0.080 | 2,405,000 | 0.083 |
| 22/10/2025 | 0.083 | 102.900 | 6,350,000 | 27,345,000 | 27.350 | 1,440,000 | 0.082 | 3,725,000 | 0.081 |
| 21/10/2025 | 0.087 | 103.900 | 21,655,000 | 25,060,000 | 25.060 | 9,095,000 | 0.099 | 7,630,000 | 0.101 |
| 20/10/2025 | 0.095 | 104.800 | 20,390,000 | 26,525,000 | 26.530 | 2,720,000 | 0.092 | 13,775,000 | 0.094 |
| 17/10/2025 | 0.082 | 103.200 | 14,770,000 | 15,470,000 | 15.470 | 5,815,000 | 0.096 | 6,570,000 | 0.094 |
| 16/10/2025 | 0.111 | 107.600 | 13,505,000 | 14,715,000 | 14.720 | 5,345,000 | 0.107 | 4,870,000 | 0.110 |
| 15/10/2025 | 0.116 | 108.600 | 3,455,000 | 15,190,000 | 15.190 | 1,140,000 | 0.115 | ||
| 14/10/2025 | 0.097 | 105.400 | 7,285,000 | 16,330,000 | 16.330 | 875,000 | 0.100 | 1,660,000 | 0.118 |
| 13/10/2025 | 0.100 | 106.300 | 21,820,000 | 15,545,000 | 15.550 | 9,155,000 | 0.091 | 9,430,000 | 0.090 |
| 10/10/2025 | 0.113 | 108.200 | 3,295,000 | 15,270,000 | 15.270 | 665,000 | 0.116 | ||
| 09/10/2025 | 0.126 | 110.200 | 4,115,000 | 15,935,000 | 15.940 | 910,000 | 0.129 | ||
| 08/10/2025 | 0.122 | 109.700 | 5,075,000 | 15,025,000 | 15.030 | 1,500,000 | 0.119 | 50,000 | 0.125 |
| 06/10/2025 | 0.113 | 108.100 | 7,235,000 | 16,475,000 | 16.480 | 2,825,000 | 0.113 | 400,000 | 0.112 |
| 03/10/2025 | 0.122 | 109.400 | 12,990,000 | 18,900,000 | 18.900 | 1,105,000 | 0.117 | 4,880,000 | 0.122 |
| 02/10/2025 | 0.149 | 113.900 | 3,690,000 | 15,125,000 | 15.130 | 70,000 | 0.149 | 400,000 | 0.121 |
| 30/09/2025 | 0.128 | 110.200 | 7,885,000 | 14,795,000 | 14.800 | 1,345,000 | 0.122 | 360,000 | 0.114 |
| 29/09/2025 | 0.118 | 108.600 | 2,945,000 | 15,780,000 | 15.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |