63129 恒指法巴九三牛Ｐ (R 牛证)
按盘价 
0.075 +0.038 (+102.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.037 | 25,058.510 | 298,280,000 | 95,440,000 | 47.720 | 63,460,000 | 0.045 | 57,770,000 | 0.046 |
| 03/09/2025 | 0.064 | 25,343.430 | 217,240,000 | 101,130,000 | 50.565 | 41,250,000 | 0.096 | 59,800,000 | 0.070 |
| 02/09/2025 | 0.081 | 25,496.550 | 229,810,000 | 82,580,000 | 41.290 | 52,230,000 | 0.088 | 46,490,000 | 0.089 |
| 01/09/2025 | 0.093 | 25,617.420 | 425,110,000 | 88,320,000 | 44.160 | 80,940,000 | 0.088 | 49,250,000 | 0.088 |
| 29/08/2025 | 0.042 | 25,077.620 | 519,930,000 | 120,010,000 | 60.005 | 96,180,000 | 0.047 | 138,060,000 | 0.049 |
| 28/08/2025 | 0.031 | 24,998.820 | 437,200,000 | 78,130,000 | 39.065 | 70,440,000 | 0.030 | 119,400,000 | 0.029 |
| 27/08/2025 | 0.052 | 25,201.760 | 130,700,000 | 29,170,000 | 14.585 | 23,090,000 | 0.078 | 33,480,000 | 0.077 |
| 26/08/2025 | 0.085 | 25,524.920 | 53,210,000 | 18,780,000 | 9.390 | 23,440,000 | 0.102 | 9,300,000 | 0.104 |
| 25/08/2025 | 0.111 | 25,829.910 | 55,010,000 | 32,920,000 | 16.460 | 12,810,000 | 0.112 | 2,690,000 | 0.108 |
| 22/08/2025 | 0.063 | 25,339.140 | 176,000,000 | 43,040,000 | 21.520 | 1,110,000 | 0.053 | 2,790,000 | 0.055 |
| 21/08/2025 | 0.043 | 25,104.610 | 366,740,000 | 41,360,000 | 20.680 | 64,990,000 | 0.045 | 35,310,000 | 0.040 |
| 20/08/2025 | 0.050 | 25,165.940 | 456,970,000 | 71,040,000 | 35.520 | 74,470,000 | 0.040 | 70,990,000 | 0.034 |
| 19/08/2025 | 0.047 | 25,122.900 | 298,790,000 | 74,520,000 | 37.260 | 61,600,000 | 0.048 | 90,990,000 | 0.048 |
| 18/08/2025 | 0.055 | 25,176.850 | 207,550,000 | 45,130,000 | 22.565 | 49,450,000 | 0.067 | 46,440,000 | 0.064 |
| 15/08/2025 | 0.057 | 25,270.070 | 245,110,000 | 48,140,000 | 24.070 | 82,190,000 | 0.056 | 49,550,000 | 0.058 |
| 14/08/2025 | 0.080 | 25,519.320 | 408,150,000 | 80,780,000 | 40.390 | 115,890,000 | 0.086 | 96,720,000 | 0.082 |
| 13/08/2025 | 0.087 | 25,613.670 | 374,280,000 | 99,950,000 | 49.975 | 83,090,000 | 0.066 | 58,310,000 | 0.076 |
| 12/08/2025 | 0.028 | 24,969.680 | 437,510,000 | 124,730,000 | 62.365 | 80,930,000 | 0.025 | 147,590,000 | 0.022 |
| 11/08/2025 | 0.018 | 24,906.810 | 366,630,000 | 58,070,000 | 29.035 | 78,020,000 | 0.020 | 67,770,000 | 0.021 |
| 08/08/2025 | 0.015 | 24,858.820 | 527,070,000 | 68,320,000 | 34.160 | 94,570,000 | 0.019 | 147,940,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |