63129 恒指法巴九三牛Ｐ (R 牛证)
按盘价 
0.126 +0.011 (+9.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.115 | 25,781.770 | 134,340,000 | 93,310,000 | 46.655 | 5,580,000 | 0.115 | 53,810,000 | 0.119 |
| 21/10/2025 | 0.144 | 26,027.550 | 71,600,000 | 45,080,000 | 22.540 | 13,870,000 | 0.154 | 220,000 | 0.144 |
| 20/10/2025 | 0.124 | 25,858.830 | 100,230,000 | 58,730,000 | 29.365 | 17,410,000 | 0.118 | 5,430,000 | 0.117 |
| 17/10/2025 | 0.066 | 25,247.100 | 287,930,000 | 70,710,000 | 35.355 | 69,840,000 | 0.070 | 68,710,000 | 0.071 |
| 16/10/2025 | 0.127 | 25,888.510 | 94,810,000 | 71,840,000 | 35.920 | 5,230,000 | 0.131 | 10,200,000 | 0.118 |
| 15/10/2025 | 0.128 | 25,910.600 | 95,950,000 | 66,870,000 | 33.435 | 29,470,000 | 0.106 | 20,980,000 | 0.112 |
| 14/10/2025 | 0.079 | 25,441.350 | 228,190,000 | 75,360,000 | 37.680 | 16,950,000 | 0.089 | 42,700,000 | 0.096 |
| 13/10/2025 | 0.123 | 25,889.480 | 177,890,000 | 49,610,000 | 24.805 | 39,180,000 | 0.096 | 46,380,000 | 0.089 |
| 10/10/2025 | 0.167 | 26,290.320 | 29,050,000 | 42,410,000 | 21.205 | 5,790,000 | 0.180 | 13,210,000 | 0.180 |
| 09/10/2025 | 0.206 | 26,752.590 | 710,000 | 34,990,000 | 17.495 | 20,000 | 0.196 | 690,000 | 0.206 |
| 08/10/2025 | 0.215 | 26,829.460 | 810,000 | 34,320,000 | 17.160 | 190,000 | 0.202 | 620,000 | 0.205 |
| 06/10/2025 | 0.228 | 26,957.770 | 180,000 | 33,890,000 | 16.945 | 180,000 | 0.228 | ||
| 03/10/2025 | 0.244 | 27,140.920 | 0 | 34,070,000 | 17.035 | ||||
| 02/10/2025 | 0.265 | 27,287.120 | 990,000 | 34,070,000 | 17.035 | 990,000 | 0.256 | ||
| 30/09/2025 | 0.223 | 26,855.560 | 5,380,000 | 35,060,000 | 17.530 | 4,220,000 | 0.207 | 400,000 | 0.196 |
| 29/09/2025 | 0.200 | 26,622.880 | 31,880,000 | 38,880,000 | 19.440 | 16,860,000 | 0.183 | ||
| 26/09/2025 | 0.150 | 26,128.200 | 73,920,000 | 55,740,000 | 27.870 | 13,290,000 | 0.154 | 35,930,000 | 0.164 |
| 25/09/2025 | 0.185 | 26,484.680 | 21,470,000 | 33,100,000 | 16.550 | 13,150,000 | 0.189 | 8,130,000 | 0.197 |
| 24/09/2025 | 0.195 | 26,518.650 | 57,690,000 | 38,120,000 | 19.060 | 17,930,000 | 0.181 | 12,840,000 | 0.174 |
| 23/09/2025 | 0.158 | 26,159.120 | 26,910,000 | 43,210,000 | 21.605 | 500,000 | 0.160 | 20,490,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |