63127 恒指法巴九三牛Ｏ (R 牛证)
按盘价 
0.104 +0.038 (+57.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.066 | 25,058.510 | 2,710,000 | 2,580,000 | 1.032 | 670,000 | 0.072 | 2,040,000 | 0.074 |
| 03/09/2025 | 0.093 | 25,343.430 | 2,100,000 | 1,210,000 | 0.484 | 960,000 | 0.099 | 540,000 | 0.102 |
| 02/09/2025 | 0.111 | 25,496.550 | 6,810,000 | 1,630,000 | 0.652 | 4,270,000 | 0.118 | 1,110,000 | 0.124 |
| 01/09/2025 | 0.121 | 25,617.420 | 21,990,000 | 4,790,000 | 1.916 | 6,540,000 | 0.117 | 6,670,000 | 0.116 |
| 29/08/2025 | 0.070 | 25,077.620 | 17,520,000 | 4,660,000 | 1.864 | 3,380,000 | 0.076 | 800,000 | 0.074 |
| 28/08/2025 | 0.061 | 24,998.820 | 29,510,000 | 7,240,000 | 2.896 | 6,450,000 | 0.057 | 10,130,000 | 0.056 |
| 27/08/2025 | 0.081 | 25,201.760 | 2,340,000 | 3,560,000 | 1.424 | 140,000 | 0.095 | 2,200,000 | 0.092 |
| 26/08/2025 | 0.114 | 25,524.920 | 3,590,000 | 1,500,000 | 0.600 | 2,590,000 | 0.132 | 800,000 | 0.127 |
| 25/08/2025 | 0.140 | 25,829.910 | 2,650,000 | 3,290,000 | 1.316 | 2,180,000 | 0.134 | ||
| 22/08/2025 | 0.092 | 25,339.140 | 8,930,000 | 5,470,000 | 2.188 | 4,300,000 | 0.086 | 400,000 | 0.080 |
| 21/08/2025 | 0.071 | 25,104.610 | 12,260,000 | 9,370,000 | 3.748 | 740,000 | 0.067 | 5,700,000 | 0.069 |
| 20/08/2025 | 0.079 | 25,165.940 | 13,250,000 | 4,410,000 | 1.764 | 6,430,000 | 0.066 | 6,310,000 | 0.065 |
| 19/08/2025 | 0.076 | 25,122.900 | 8,860,000 | 4,530,000 | 1.812 | 5,380,000 | 0.080 | 3,330,000 | 0.077 |
| 18/08/2025 | 0.084 | 25,176.850 | 5,490,000 | 6,580,000 | 2.632 | 2,540,000 | 0.096 | 2,240,000 | 0.090 |
| 15/08/2025 | 0.085 | 25,270.070 | 10,160,000 | 6,880,000 | 2.752 | 1,290,000 | 0.087 | 6,480,000 | 0.083 |
| 14/08/2025 | 0.107 | 25,519.320 | 75,630,000 | 1,690,000 | 0.676 | 33,940,000 | 0.112 | 24,100,000 | 0.112 |
| 13/08/2025 | 0.113 | 25,613.670 | 68,960,000 | 11,530,000 | 4.612 | 26,670,000 | 0.083 | 12,800,000 | 0.079 |
| 12/08/2025 | 0.054 | 24,969.680 | 287,230,000 | 25,400,000 | 10.160 | 97,660,000 | 0.048 | 107,420,000 | 0.048 |
| 11/08/2025 | 0.048 | 24,906.810 | 276,620,000 | 15,640,000 | 6.256 | 95,630,000 | 0.047 | 101,440,000 | 0.047 |
| 08/08/2025 | 0.043 | 24,858.820 | 118,240,000 | 9,830,000 | 3.932 | 41,410,000 | 0.049 | 39,730,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |