63127 恒指法巴九三牛Ｏ (R 牛证)
按盘价 
0.180 +0.025 (+16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.155 | 25,967.980 | 15,260,000 | 4,070,000 | 1.628 | 150,000 | 0.149 | 2,910,000 | 0.152 |
| 22/10/2025 | 0.143 | 25,781.770 | 1,310,000 | 1,310,000 | 0.524 | 650,000 | 0.145 | 660,000 | 0.138 |
| 21/10/2025 | 0.174 | 26,027.550 | 830,000 | 1,300,000 | 0.520 | 810,000 | 0.188 | 10,000 | 0.174 |
| 20/10/2025 | 0.153 | 25,858.830 | 4,080,000 | 2,100,000 | 0.840 | 2,250,000 | 0.149 | 50,000 | 0.142 |
| 17/10/2025 | 0.092 | 25,247.100 | 5,780,000 | 4,300,000 | 1.720 | 1,860,000 | 0.095 | 3,780,000 | 0.104 |
| 16/10/2025 | 0.154 | 25,888.510 | 4,050,000 | 2,380,000 | 0.952 | 3,010,000 | 0.148 | 760,000 | 0.143 |
| 15/10/2025 | 0.155 | 25,910.600 | 6,700,000 | 4,630,000 | 1.852 | 3,100,000 | 0.134 | 2,500,000 | 0.137 |
| 14/10/2025 | 0.106 | 25,441.350 | 19,320,000 | 5,230,000 | 2.092 | 3,670,000 | 0.141 | 3,500,000 | 0.115 |
| 13/10/2025 | 0.149 | 25,889.480 | 10,660,000 | 5,400,000 | 2.160 | 1,890,000 | 0.132 | 6,950,000 | 0.123 |
| 10/10/2025 | 0.195 | 26,290.320 | 7,120,000 | 340,000 | 0.136 | 3,500,000 | 0.210 | 3,620,000 | 0.210 |
| 09/10/2025 | 0.234 | 26,752.590 | 60,000 | 220,000 | 0.088 | 30,000 | 0.240 | 30,000 | 0.218 |
| 08/10/2025 | 0.244 | 26,829.460 | 0 | 220,000 | 0.088 | ||||
| 06/10/2025 | 0.260 | 26,957.770 | 0 | 220,000 | 0.088 | ||||
| 03/10/2025 | 0.275 | 27,140.920 | 0 | 220,000 | 0.088 | ||||
| 02/10/2025 | 0.290 | 27,287.120 | 20,000 | 220,000 | 0.088 | 20,000 | 0.260 | ||
| 30/09/2025 | 0.250 | 26,855.560 | 40,000 | 240,000 | 0.096 | 40,000 | 0.247 | ||
| 29/09/2025 | 0.227 | 26,622.880 | 0 | 280,000 | 0.112 | ||||
| 26/09/2025 | 0.180 | 26,128.200 | 100,000 | 280,000 | 0.112 | 30,000 | 0.202 | 70,000 | 0.187 |
| 25/09/2025 | 0.213 | 26,484.680 | 60,000 | 240,000 | 0.096 | 30,000 | 0.231 | 30,000 | 0.213 |
| 24/09/2025 | 0.223 | 26,518.650 | 30,000 | 240,000 | 0.096 | 30,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |