63127 恒指法巴九三牛Ｏ (R 牛证)
按盘价 
0.109 -0.036 (-24.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.145 | 25,765.360 | 20,000 | 870,000 | 0.348 | 20,000 | 0.152 | ||
| 05/12/2025 | 0.174 | 26,085.080 | 10,000 | 850,000 | 0.340 | 10,000 | 0.165 | ||
| 04/12/2025 | 0.158 | 25,935.900 | 380,000 | 860,000 | 0.344 | 240,000 | 0.153 | 140,000 | 0.143 |
| 03/12/2025 | 0.141 | 25,760.730 | 80,000 | 960,000 | 0.384 | 10,000 | 0.145 | 70,000 | 0.144 |
| 02/12/2025 | 0.170 | 26,095.050 | 110,000 | 900,000 | 0.360 | 110,000 | 0.172 | ||
| 01/12/2025 | 0.162 | 26,033.260 | 30,000 | 1,010,000 | 0.404 | 30,000 | 0.178 | ||
| 28/11/2025 | 0.153 | 25,858.890 | 0 | 1,040,000 | 0.416 | ||||
| 27/11/2025 | 0.157 | 25,945.930 | 70,000 | 1,040,000 | 0.416 | 70,000 | 0.169 | ||
| 26/11/2025 | 0.156 | 25,928.080 | 140,000 | 1,110,000 | 0.444 | 140,000 | 0.158 | ||
| 25/11/2025 | 0.153 | 25,894.550 | 490,000 | 1,250,000 | 0.500 | 350,000 | 0.151 | 100,000 | 0.159 |
| 24/11/2025 | 0.129 | 25,716.500 | 3,260,000 | 1,500,000 | 0.600 | 2,260,000 | 0.111 | 320,000 | 0.105 |
| 21/11/2025 | 0.082 | 25,220.020 | 4,370,000 | 3,440,000 | 1.376 | 1,090,000 | 0.100 | 3,210,000 | 0.088 |
| 20/11/2025 | 0.146 | 25,835.570 | 780,000 | 1,320,000 | 0.528 | 220,000 | 0.147 | ||
| 19/11/2025 | 0.146 | 25,830.650 | 320,000 | 1,100,000 | 0.440 | 320,000 | 0.150 | ||
| 18/11/2025 | 0.154 | 25,930.030 | 0 | 780,000 | 0.312 | ||||
| 17/11/2025 | 0.200 | 26,384.280 | 0 | 780,000 | 0.312 | ||||
| 14/11/2025 | 0.229 | 26,572.460 | 0 | 780,000 | 0.312 | ||||
| 13/11/2025 | 0.270 | 27,073.030 | 140,000 | 780,000 | 0.312 | 140,000 | 0.270 | ||
| 12/11/2025 | 0.255 | 26,922.730 | 0 | 920,000 | 0.368 | ||||
| 11/11/2025 | 0.233 | 26,696.410 | 30,000 | 920,000 | 0.368 | 30,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |