63118 恒指摩利八六牛５ (R 牛证)
按盘价 
0.157 +0.021 (+15.441%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.136 | 25,858.830 | 1,360,000 | 23,640,000 | 17.007 | 720,000 | 0.133 | ||
| 17/10/2025 | 0.073 | 25,247.100 | 760,000 | 24,360,000 | 17.525 | 50,000 | 0.122 | ||
| 16/10/2025 | 0.139 | 25,888.510 | 200,000 | 24,410,000 | 17.561 | 100,000 | 0.136 | ||
| 15/10/2025 | 0.142 | 25,910.600 | 32,300,000 | 24,510,000 | 17.633 | 20,250,000 | 0.125 | ||
| 14/10/2025 | 0.095 | 25,441.350 | 680,000 | 44,760,000 | 32.201 | 50,000 | 0.152 | 630,000 | 0.125 |
| 13/10/2025 | 0.135 | 25,889.480 | 830,000 | 44,180,000 | 31.784 | 500,000 | 0.086 | 280,000 | 0.124 |
| 10/10/2025 | 0.181 | 26,290.320 | 4,220,000 | 44,400,000 | 31.942 | 4,200,000 | 0.182 | ||
| 09/10/2025 | 0.218 | 26,752.590 | 200,000 | 40,200,000 | 28.921 | 150,000 | 0.205 | ||
| 08/10/2025 | 0.228 | 26,829.460 | 150,000 | 40,050,000 | 28.813 | 150,000 | 0.206 | ||
| 06/10/2025 | 0.245 | 26,957.770 | 0 | 39,900,000 | 28.705 | ||||
| 03/10/2025 | 0.265 | 27,140.920 | 0 | 39,900,000 | 28.705 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 100,000 | 39,900,000 | 28.705 | 100,000 | 0.280 | ||
| 30/09/2025 | 0.237 | 26,855.560 | 0 | 40,000,000 | 28.777 | ||||
| 29/09/2025 | 0.212 | 26,622.880 | 210,000 | 40,000,000 | 28.777 | 210,000 | 0.190 | ||
| 26/09/2025 | 0.161 | 26,128.200 | 370,000 | 40,210,000 | 28.928 | 80,000 | 0.185 | 290,000 | 0.175 |
| 25/09/2025 | 0.203 | 26,484.680 | 0 | 40,000,000 | 28.777 | ||||
| 24/09/2025 | 0.206 | 26,518.650 | 80,000 | 40,000,000 | 28.777 | 80,000 | 0.191 | ||
| 23/09/2025 | 0.171 | 26,159.120 | 0 | 40,080,000 | 28.835 | ||||
| 22/09/2025 | 0.182 | 26,344.140 | 100,000 | 40,080,000 | 28.835 | 20,000 | 0.176 | ||
| 19/09/2025 | 0.201 | 26,545.100 | 2,000,000 | 40,060,000 | 28.820 | 2,000,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |