63117 恒指摩利八七牛Ｋ (R 牛证)
按盘价 
0.154 +0.024 (+18.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.130 | 25,967.980 | 100,000 | 140,000 | 0.101 | 100,000 | 0.122 | ||
| 22/10/2025 | 0.118 | 25,781.770 | 140,000 | 240,000 | 0.173 | 20,000 | 0.118 | 120,000 | 0.116 |
| 21/10/2025 | 0.147 | 26,027.550 | 30,000 | 140,000 | 0.101 | 30,000 | 0.164 | ||
| 20/10/2025 | 0.126 | 25,858.830 | 480,000 | 170,000 | 0.122 | 390,000 | 0.116 | 60,000 | 0.115 |
| 17/10/2025 | 0.063 | 25,247.100 | 1,200,000 | 500,000 | 0.360 | 480,000 | 0.061 | 720,000 | 0.072 |
| 16/10/2025 | 0.127 | 25,888.510 | 100,000 | 260,000 | 0.187 | 50,000 | 0.117 | 50,000 | 0.113 |
| 15/10/2025 | 0.128 | 25,910.600 | 450,000 | 260,000 | 0.187 | 390,000 | 0.112 | 60,000 | 0.110 |
| 14/10/2025 | 0.080 | 25,441.350 | 1,250,000 | 590,000 | 0.424 | 480,000 | 0.084 | 770,000 | 0.080 |
| 13/10/2025 | 0.122 | 25,889.480 | 1,970,000 | 300,000 | 0.216 | 940,000 | 0.109 | 970,000 | 0.108 |
| 10/10/2025 | 0.169 | 26,290.320 | 150,000 | 270,000 | 0.194 | 150,000 | 0.174 | ||
| 09/10/2025 | 0.209 | 26,752.590 | 0 | 120,000 | 0.086 | ||||
| 08/10/2025 | 0.220 | 26,829.460 | 0 | 120,000 | 0.086 | ||||
| 06/10/2025 | 0.232 | 26,957.770 | 0 | 120,000 | 0.086 | ||||
| 03/10/2025 | 0.250 | 27,140.920 | 0 | 120,000 | 0.086 | ||||
| 02/10/2025 | 0.265 | 27,287.120 | 0 | 120,000 | 0.086 | ||||
| 30/09/2025 | 0.226 | 26,855.560 | 0 | 120,000 | 0.086 | ||||
| 29/09/2025 | 0.201 | 26,622.880 | 340,000 | 120,000 | 0.086 | 340,000 | 0.184 | ||
| 26/09/2025 | 0.150 | 26,128.200 | 370,000 | 460,000 | 0.331 | 30,000 | 0.170 | 340,000 | 0.161 |
| 25/09/2025 | 0.188 | 26,484.680 | 30,000 | 150,000 | 0.108 | 30,000 | 0.186 | ||
| 24/09/2025 | 0.195 | 26,518.650 | 370,000 | 120,000 | 0.086 | 370,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |