63117 恒指摩利八七牛Ｋ (R 牛证)
按盘价 
0.073 +0.037 (+102.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.036 | 25,058.510 | 72,930,000 | 11,510,000 | 8.281 | 10,060,000 | 0.036 | 5,400,000 | 0.036 |
| 03/09/2025 | 0.061 | 25,343.430 | 70,160,000 | 16,170,000 | 11.633 | 2,730,000 | 0.100 | 2,590,000 | 0.066 |
| 02/09/2025 | 0.076 | 25,496.550 | 40,920,000 | 16,310,000 | 11.734 | 1,730,000 | 0.085 | 1,030,000 | 0.083 |
| 01/09/2025 | 0.087 | 25,617.420 | 39,640,000 | 17,010,000 | 12.237 | 3,540,000 | 0.085 | 80,000 | 0.081 |
| 29/08/2025 | 0.041 | 25,077.620 | 57,630,000 | 20,470,000 | 14.727 | 6,420,000 | 0.041 | 2,450,000 | 0.043 |
| 28/08/2025 | 0.030 | 24,998.820 | 177,600,000 | 24,440,000 | 17.583 | 19,830,000 | 0.026 | 10,710,000 | 0.022 |
| 27/08/2025 | 0.047 | 25,201.760 | 226,780,000 | 33,560,000 | 24.144 | 62,040,000 | 0.083 | 92,500,000 | 0.084 |
| 26/08/2025 | 0.080 | 25,524.920 | 33,970,000 | 3,100,000 | 2.230 | 13,920,000 | 0.098 | 11,880,000 | 0.100 |
| 25/08/2025 | 0.108 | 25,829.910 | 214,190,000 | 5,140,000 | 3.698 | 90,220,000 | 0.108 | 90,530,000 | 0.108 |
| 22/08/2025 | 0.061 | 25,339.140 | 90,310,000 | 4,830,000 | 3.475 | 24,980,000 | 0.051 | 24,970,000 | 0.051 |
| 21/08/2025 | 0.042 | 25,104.610 | 239,710,000 | 4,840,000 | 3.482 | 107,050,000 | 0.046 | 108,950,000 | 0.046 |
| 20/08/2025 | 0.049 | 25,165.940 | 28,090,000 | 2,940,000 | 2.115 | 4,790,000 | 0.039 | 1,430,000 | 0.033 |
| 19/08/2025 | 0.044 | 25,122.900 | 227,650,000 | 6,300,000 | 4.532 | 89,960,000 | 0.047 | 91,390,000 | 0.046 |
| 18/08/2025 | 0.054 | 25,176.850 | 22,520,000 | 4,870,000 | 3.504 | 4,600,000 | 0.061 | 940,000 | 0.058 |
| 15/08/2025 | 0.056 | 25,270.070 | 251,250,000 | 8,530,000 | 6.137 | 101,950,000 | 0.055 | 106,710,000 | 0.056 |
| 14/08/2025 | 0.079 | 25,519.320 | 14,040,000 | 3,770,000 | 2.712 | 5,490,000 | 0.083 | 5,060,000 | 0.082 |
| 13/08/2025 | 0.085 | 25,613.670 | 72,620,000 | 4,200,000 | 3.022 | 21,690,000 | 0.061 | 25,830,000 | 0.059 |
| 12/08/2025 | 0.030 | 24,969.680 | 11,890,000 | 60,000 | 0.043 | 6,540,000 | 0.021 | 4,610,000 | 0.019 |
| 11/08/2025 | 0.018 | 24,906.810 | 14,050,000 | 1,990,000 | 1.432 | 4,780,000 | 0.019 | 5,720,000 | 0.017 |
| 08/08/2025 | 0.015 | 24,858.820 | 12,510,000 | 1,050,000 | 0.755 | 5,950,000 | 0.022 | 6,120,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |