63117 恒指摩利八七牛Ｋ (R 牛证)
按盘价 
0.110 +0.046 (+71.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.064 | 25,408.460 | 461,200,000 | 15,900,000 | 11.439 | 178,990,000 | 0.041 | 185,970,000 | 0.042 |
| 06/03/2026 | 0.099 | 25,757.290 | 21,320,000 | 8,920,000 | 6.417 | 1,730,000 | 0.092 | 180,000 | 0.102 |
| 05/03/2026 | 0.065 | 25,321.340 | 862,840,000 | 10,470,000 | 7.532 | 382,120,000 | 0.087 | 390,000,000 | 0.086 |
| 04/03/2026 | 0.056 | 25,249.480 | 517,390,000 | 2,590,000 | 1.863 | 257,020,000 | 0.040 | 258,730,000 | 0.040 |
| 03/03/2026 | 0.103 | 25,768.080 | 380,000 | 880,000 | 0.633 | 380,000 | 0.118 | ||
| 02/03/2026 | 0.129 | 26,059.850 | 1,070,000 | 500,000 | 0.360 | 550,000 | 0.129 | 520,000 | 0.126 |
| 27/02/2026 | 0.184 | 26,630.540 | 0 | 530,000 | 0.381 | ||||
| 26/02/2026 | 0.160 | 26,381.020 | 0 | 530,000 | 0.381 | ||||
| 25/02/2026 | 0.190 | 26,765.720 | 0 | 530,000 | 0.381 | ||||
| 24/02/2026 | 0.181 | 26,590.320 | 260,000 | 530,000 | 0.381 | 260,000 | 0.183 | ||
| 23/02/2026 | 0.225 | 27,081.910 | 490,000 | 270,000 | 0.194 | 490,000 | 0.215 | ||
| 20/02/2026 | 0.168 | 26,413.350 | 0 | 760,000 | 0.547 | ||||
| 16/02/2026 | 0.195 | 26,705.940 | 0 | 760,000 | 0.547 | ||||
| 13/02/2026 | 0.180 | 26,567.120 | 990,000 | 760,000 | 0.547 | 250,000 | 0.180 | 740,000 | 0.180 |
| 12/02/2026 | 0.222 | 27,032.540 | 120,000 | 270,000 | 0.194 | 120,000 | 0.227 | ||
| 11/02/2026 | 0.244 | 27,266.380 | 10,000 | 150,000 | 0.108 | 10,000 | 0.242 | ||
| 10/02/2026 | 0.238 | 27,183.150 | 160,000 | 160,000 | 0.115 | 160,000 | 0.252 | ||
| 09/02/2026 | 0.225 | 27,027.160 | 70,000 | 320,000 | 0.230 | 20,000 | 0.233 | 50,000 | 0.231 |
| 06/02/2026 | 0.179 | 26,559.950 | 690,000 | 290,000 | 0.209 | 330,000 | 0.175 | 360,000 | 0.170 |
| 05/02/2026 | 0.212 | 26,885.240 | 220,000 | 260,000 | 0.187 | 120,000 | 0.208 | 100,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |