63112 京东法兴八乙熊Ｄ (R 熊证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.041 | 130.600 | 1,842,500 | 5,682,500 | 5.682 | 120,000 | 0.039 | 1,102,500 | 0.041 |
| 04/06/2025 | 0.043 | 128.700 | 6,130,000 | 4,700,000 | 4.700 | 4,680,000 | 0.043 | 1,450,000 | 0.046 |
| 03/06/2025 | 0.043 | 128.600 | 3,677,500 | 7,930,000 | 7.930 | 3,677,500 | 0.044 | ||
| 02/06/2025 | 0.043 | 128.600 | 23,117,500 | 4,252,500 | 4.252 | 16,435,000 | 0.045 | 5,765,000 | 0.048 |
| 30/05/2025 | 0.044 | 128.900 | 16,142,500 | 14,922,500 | 14.922 | 5,677,500 | 0.044 | 9,975,000 | 0.045 |
| 29/05/2025 | 0.038 | 131.800 | 32,622,500 | 10,625,000 | 10.625 | 13,517,500 | 0.039 | 17,467,500 | 0.038 |
| 28/05/2025 | 0.046 | 126.500 | 2,297,500 | 6,675,000 | 6.675 | 795,000 | 0.043 | 1,435,000 | 0.047 |
| 27/05/2025 | 0.044 | 128.300 | 21,480,000 | 6,035,000 | 6.035 | 7,017,500 | 0.046 | 9,152,500 | 0.050 |
| 26/05/2025 | 0.041 | 129.600 | 3,027,500 | 3,900,000 | 3.900 | 1,837,500 | 0.039 | 1,190,000 | 0.041 |
| 23/05/2025 | 0.037 | 131.900 | 10,027,500 | 4,547,500 | 4.548 | 8,015,000 | 0.035 | 1,687,500 | 0.038 |
| 22/05/2025 | 0.036 | 132.500 | 12,730,000 | 10,875,000 | 10.875 | 2,600,000 | 0.034 | 9,932,500 | 0.035 |
| 21/05/2025 | 0.033 | 134.500 | 3,437,500 | 3,542,500 | 3.542 | 1,542,500 | 0.032 | 1,895,000 | 0.033 |
| 20/05/2025 | 0.034 | 133.500 | 1,370,000 | 3,190,000 | 3.190 | 1,345,000 | 0.034 | 25,000 | 0.035 |
| 19/05/2025 | 0.039 | 130.400 | 7,410,000 | 4,510,000 | 4.510 | 6,460,000 | 0.039 | 650,000 | 0.041 |
| 16/05/2025 | 0.037 | 131.800 | 19,762,500 | 10,320,000 | 10.320 | 8,862,500 | 0.035 | 9,587,500 | 0.036 |
| 15/05/2025 | 0.031 | 135.400 | 24,037,500 | 9,595,000 | 9.595 | 11,027,500 | 0.026 | 9,795,000 | 0.029 |
| 14/05/2025 | 0.021 | 141.600 | 38,260,000 | 10,827,500 | 10.827 | 20,790,000 | 0.021 | 11,955,000 | 0.022 |
| 13/05/2025 | 0.029 | 137.000 | 65,475,000 | 19,662,500 | 19.662 | 26,637,500 | 0.026 | 33,102,500 | 0.028 |
| 12/05/2025 | 0.023 | 139.900 | 24,002,500 | 13,197,500 | 13.198 | 5,195,000 | 0.028 | 10,272,500 | 0.026 |
| 09/05/2025 | 0.039 | 131.500 | 10,615,000 | 8,120,000 | 8.120 | 3,772,500 | 0.041 | 6,142,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |