63112 京东法兴八乙熊Ｄ (R 熊证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.060 | 119.800 | 4,055,000 | 3,355,000 | 3.355 | 2,640,000 | 0.057 | 1,355,000 | 0.059 |
| 03/09/2025 | 0.060 | 120.700 | 5,875,000 | 4,640,000 | 4.640 | 1,925,000 | 0.053 | 3,950,000 | 0.060 |
| 02/09/2025 | 0.061 | 119.600 | 1,405,000 | 2,615,000 | 2.615 | 1,405,000 | 0.060 | ||
| 01/09/2025 | 0.058 | 121.400 | 3,330,000 | 1,210,000 | 1.210 | 2,410,000 | 0.057 | 920,000 | 0.058 |
| 29/08/2025 | 0.063 | 117.800 | 7,015,000 | 2,700,000 | 2.700 | 4,425,000 | 0.063 | 2,562,500 | 0.064 |
| 28/08/2025 | 0.065 | 115.200 | 30,000 | 4,562,500 | 4.562 | ||||
| 27/08/2025 | 0.056 | 121.300 | 2,602,500 | 4,562,500 | 4.562 | 1,072,500 | 0.051 | 1,502,500 | 0.053 |
| 26/08/2025 | 0.052 | 124.400 | 6,002,500 | 4,132,500 | 4.132 | 2,802,500 | 0.048 | 3,000,000 | 0.051 |
| 25/08/2025 | 0.047 | 126.600 | 6,970,000 | 3,935,000 | 3.935 | 2,512,500 | 0.050 | 3,937,500 | 0.048 |
| 22/08/2025 | 0.057 | 121.400 | 1,605,000 | 2,510,000 | 2.510 | 1,605,000 | 0.057 | ||
| 21/08/2025 | 0.058 | 121.100 | 8,285,000 | 4,115,000 | 4.115 | 4,985,000 | 0.054 | 3,000,000 | 0.057 |
| 20/08/2025 | 0.054 | 122.500 | 11,200,000 | 6,100,000 | 6.100 | 4,525,000 | 0.055 | 6,575,000 | 0.056 |
| 19/08/2025 | 0.053 | 123.300 | 3,777,500 | 4,050,000 | 4.050 | 3,030,000 | 0.052 | 747,500 | 0.054 |
| 18/08/2025 | 0.052 | 124.000 | 9,717,500 | 6,332,500 | 6.333 | 4,512,500 | 0.051 | 5,205,000 | 0.051 |
| 15/08/2025 | 0.058 | 120.800 | 19,970,000 | 5,640,000 | 5.640 | 8,392,500 | 0.059 | 10,427,500 | 0.059 |
| 14/08/2025 | 0.050 | 125.100 | 3,545,000 | 3,605,000 | 3.605 | 3,445,000 | 0.050 | ||
| 13/08/2025 | 0.048 | 127.400 | 5,260,000 | 160,000 | 0.160 | 5,210,000 | 0.049 | 50,000 | 0.049 |
| 12/08/2025 | 0.056 | 122.700 | 4,210,000 | 5,320,000 | 5.320 | 3,980,000 | 0.056 | ||
| 11/08/2025 | 0.056 | 122.300 | 0 | 1,340,000 | 1.340 | ||||
| 08/08/2025 | 0.055 | 122.900 | 1,000,000 | 1,340,000 | 1.340 | 1,000,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |