63111 中证法兴六七牛Ａ (R 牛证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.285 | 27.600 | 0 | 5,000 | 0.008 | ||||
| 21/07/2025 | 0.280 | 27.250 | 0 | 5,000 | 0.008 | ||||
| 18/07/2025 | 0.265 | 26.250 | 0 | 5,000 | 0.008 | ||||
| 17/07/2025 | 0.265 | 25.650 | 0 | 5,000 | 0.008 | ||||
| 16/07/2025 | 0.265 | 25.850 | 0 | 5,000 | 0.008 | ||||
| 15/07/2025 | 0.270 | 26.350 | 2,500 | 5,000 | 0.008 | 2,500 | 0.270 | ||
| 14/07/2025 | 0.285 | 26.800 | 42,500 | 7,500 | 0.012 | 42,500 | 0.284 | ||
| 11/07/2025 | 0.280 | 26.600 | 70,000 | 50,000 | 0.083 | ||||
| 10/07/2025 | 0.270 | 26.000 | 1,440,000 | 50,000 | 0.083 | 697,500 | 0.255 | 742,500 | 0.251 |
| 09/07/2025 | 0.242 | 24.750 | 4,110,000 | 5,000 | 0.008 | 2,380,000 | 0.247 | 1,730,000 | 0.250 |
| 08/07/2025 | 0.246 | 25.200 | 0 | 655,000 | 1.092 | ||||
| 07/07/2025 | 0.237 | 24.700 | 0 | 655,000 | 1.092 | ||||
| 04/07/2025 | 0.232 | 24.350 | 0 | 655,000 | 1.092 | ||||
| 03/07/2025 | 0.225 | 24.000 | 85,000 | 655,000 | 1.092 | 85,000 | 0.215 | ||
| 02/07/2025 | 0.212 | 23.200 | 0 | 740,000 | 1.233 | ||||
| 30/06/2025 | 0.217 | 23.393 | 0 | 740,000 | 1.233 | ||||
| 27/06/2025 | 0.223 | 23.693 | 0 | 740,000 | 1.233 | ||||
| 26/06/2025 | 0.228 | 23.993 | 0 | 740,000 | 1.233 | ||||
| 25/06/2025 | 0.230 | 24.243 | 925,000 | 740,000 | 1.233 | 500,000 | 0.211 | ||
| 24/06/2025 | 0.187 | 22.043 | 0 | 240,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |