63110 中证法兴六三牛Ｃ (R 牛证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.260 | 27.600 | 0 | 12,500 | 0.021 | ||||
| 21/07/2025 | 0.255 | 27.250 | 0 | 12,500 | 0.021 | ||||
| 18/07/2025 | 0.242 | 26.250 | 0 | 12,500 | 0.021 | ||||
| 17/07/2025 | 0.233 | 25.650 | 0 | 12,500 | 0.021 | ||||
| 16/07/2025 | 0.237 | 25.850 | 0 | 12,500 | 0.021 | ||||
| 15/07/2025 | 0.247 | 26.350 | 0 | 12,500 | 0.021 | ||||
| 14/07/2025 | 0.250 | 26.800 | 0 | 12,500 | 0.021 | ||||
| 11/07/2025 | 0.248 | 26.600 | 0 | 12,500 | 0.021 | ||||
| 10/07/2025 | 0.237 | 26.000 | 0 | 12,500 | 0.021 | ||||
| 09/07/2025 | 0.217 | 24.750 | 0 | 12,500 | 0.021 | ||||
| 08/07/2025 | 0.221 | 25.200 | 0 | 12,500 | 0.021 | ||||
| 07/07/2025 | 0.209 | 24.700 | 0 | 12,500 | 0.021 | ||||
| 04/07/2025 | 0.204 | 24.350 | 0 | 12,500 | 0.021 | ||||
| 03/07/2025 | 0.197 | 24.000 | 0 | 12,500 | 0.021 | ||||
| 02/07/2025 | 0.184 | 23.200 | 0 | 12,500 | 0.021 | ||||
| 30/06/2025 | 0.189 | 23.393 | 0 | 12,500 | 0.021 | ||||
| 27/06/2025 | 0.195 | 23.693 | 0 | 12,500 | 0.021 | ||||
| 26/06/2025 | 0.200 | 23.993 | 0 | 12,500 | 0.021 | ||||
| 25/06/2025 | 0.201 | 24.243 | 0 | 12,500 | 0.021 | ||||
| 24/06/2025 | 0.159 | 22.043 | 0 | 12,500 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |