63108 美团法兴八乙熊P (R 熊证)
实时 按盘价 跌0.098 -0.005 (-4.854%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.10396.100030,0000.015
21/10/20250.10396.500030,0000.015
20/10/20250.10396.650030,0000.015
17/10/20250.10394.500030,0000.015
16/10/20250.09798.750030,0000.015
15/10/20250.09799.900030,0000.015
14/10/20250.09798.300030,0000.015
13/10/20250.09799.800115,00030,0000.015115,0000.097
10/10/20250.091101.7000145,0000.072
09/10/20250.087103.6000145,0000.072
08/10/20250.087103.7000145,0000.072
06/10/20250.087105.6000145,0000.072
03/10/20250.087106.1000145,0000.072
02/10/20250.087105.8000145,0000.072
30/09/20250.089104.5000145,0000.072
29/09/20250.092102.8000145,0000.072
26/09/20250.094100.60020,000145,0000.07220,0000.094
25/09/20250.092102.3000165,0000.082
24/09/20250.092102.2000165,0000.082
23/09/20250.092101.00025,000165,0000.08225,0000.092
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。