63108 美团法兴八乙熊Ｐ (R 熊证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.092 | 101.400 | 0 | 260,000 | 0.130 | ||||
| 03/09/2025 | 0.092 | 100.500 | 160,000 | 260,000 | 0.130 | 150,000 | 0.092 | ||
| 02/09/2025 | 0.093 | 101.100 | 160,000 | 410,000 | 0.205 | ||||
| 01/09/2025 | 0.089 | 103.000 | 4,905,000 | 410,000 | 0.205 | 4,870,000 | 0.087 | ||
| 29/08/2025 | 0.089 | 102.700 | 210,000 | 5,280,000 | 2.640 | ||||
| 28/08/2025 | 0.092 | 101.700 | 630,000 | 5,280,000 | 2.640 | ||||
| 27/08/2025 | 0.066 | 116.300 | 3,365,000 | 5,280,000 | 2.640 | 700,000 | 0.063 | 2,615,000 | 0.062 |
| 26/08/2025 | 0.061 | 120.000 | 340,000 | 3,365,000 | 1.682 | 50,000 | 0.061 | ||
| 25/08/2025 | 0.057 | 122.300 | 6,180,000 | 3,315,000 | 1.658 | 3,620,000 | 0.060 | 2,560,000 | 0.057 |
| 22/08/2025 | 0.064 | 118.400 | 5,350,000 | 4,375,000 | 2.188 | 765,000 | 0.066 | 4,485,000 | 0.066 |
| 21/08/2025 | 0.066 | 117.100 | 305,000 | 655,000 | 0.328 | 175,000 | 0.065 | 130,000 | 0.066 |
| 20/08/2025 | 0.058 | 120.800 | 220,000 | 700,000 | 0.350 | 105,000 | 0.058 | 100,000 | 0.061 |
| 19/08/2025 | 0.059 | 120.800 | 0 | 705,000 | 0.352 | ||||
| 18/08/2025 | 0.057 | 121.500 | 10,000 | 705,000 | 0.352 | 10,000 | 0.057 | ||
| 15/08/2025 | 0.060 | 121.700 | 120,000 | 715,000 | 0.358 | 105,000 | 0.060 | ||
| 14/08/2025 | 0.054 | 124.400 | 0 | 820,000 | 0.410 | ||||
| 13/08/2025 | 0.054 | 124.300 | 245,000 | 820,000 | 0.410 | 140,000 | 0.057 | 105,000 | 0.057 |
| 12/08/2025 | 0.063 | 119.400 | 5,000 | 855,000 | 0.428 | 5,000 | 0.065 | ||
| 11/08/2025 | 0.064 | 119.200 | 145,000 | 860,000 | 0.430 | 5,000 | 0.064 | 135,000 | 0.063 |
| 08/08/2025 | 0.060 | 120.800 | 5,000 | 730,000 | 0.365 | 5,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |