63108 美团法兴八乙熊Ｐ (R 熊证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.020 | 144.400 | 264,085,000 | 54,920,000 | 27.460 | 101,095,000 | 0.021 | 128,935,000 | 0.021 |
| 04/06/2025 | 0.028 | 140.700 | 65,870,000 | 27,080,000 | 13.540 | 17,025,000 | 0.027 | 35,095,000 | 0.028 |
| 03/06/2025 | 0.035 | 136.600 | 14,830,000 | 9,010,000 | 4.505 | 4,245,000 | 0.035 | 9,455,000 | 0.035 |
| 02/06/2025 | 0.036 | 135.700 | 2,485,000 | 3,800,000 | 1.900 | 1,205,000 | 0.040 | 50,000 | 0.041 |
| 30/05/2025 | 0.032 | 138.000 | 32,615,000 | 4,955,000 | 2.478 | 21,260,000 | 0.032 | 2,130,000 | 0.033 |
| 29/05/2025 | 0.028 | 140.100 | 36,670,000 | 24,085,000 | 12.042 | 5,180,000 | 0.035 | 25,090,000 | 0.032 |
| 28/05/2025 | 0.043 | 131.400 | 6,385,000 | 4,175,000 | 2.088 | 3,270,000 | 0.043 | 2,815,000 | 0.043 |
| 27/05/2025 | 0.042 | 132.100 | 10,130,000 | 4,630,000 | 2.315 | 3,825,000 | 0.046 | 3,895,000 | 0.045 |
| 26/05/2025 | 0.046 | 129.400 | 5,935,000 | 4,560,000 | 2.280 | 3,505,000 | 0.044 | 150,000 | 0.046 |
| 23/05/2025 | 0.034 | 136.900 | 133,245,000 | 7,915,000 | 3.958 | 62,185,000 | 0.032 | 60,135,000 | 0.031 |
| 22/05/2025 | 0.035 | 136.000 | 29,210,000 | 9,965,000 | 4.982 | 13,075,000 | 0.034 | 12,430,000 | 0.034 |
| 21/05/2025 | 0.034 | 137.300 | 9,795,000 | 10,610,000 | 5.305 | 6,320,000 | 0.034 | 2,380,000 | 0.033 |
| 20/05/2025 | 0.034 | 136.400 | 26,250,000 | 14,550,000 | 7.275 | 11,485,000 | 0.036 | 12,380,000 | 0.035 |
| 19/05/2025 | 0.037 | 134.400 | 49,985,000 | 13,655,000 | 6.828 | 24,840,000 | 0.041 | 21,770,000 | 0.037 |
| 16/05/2025 | 0.041 | 131.400 | 24,905,000 | 16,725,000 | 8.362 | 9,765,000 | 0.042 | 11,410,000 | 0.040 |
| 15/05/2025 | 0.037 | 135.400 | 21,175,000 | 15,080,000 | 7.540 | 4,795,000 | 0.035 | 9,885,000 | 0.034 |
| 14/05/2025 | 0.030 | 139.400 | 17,125,000 | 9,990,000 | 4.995 | 12,445,000 | 0.029 | 3,345,000 | 0.031 |
| 13/05/2025 | 0.033 | 137.400 | 60,105,000 | 19,090,000 | 9.545 | 29,060,000 | 0.029 | 21,190,000 | 0.029 |
| 12/05/2025 | 0.022 | 144.500 | 57,425,000 | 26,960,000 | 13.480 | 20,875,000 | 0.024 | 23,745,000 | 0.023 |
| 09/05/2025 | 0.028 | 141.000 | 24,715,000 | 24,090,000 | 12.045 | 11,250,000 | 0.027 | 10,515,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |