63100 恒指信证七甲牛Ｍ (R 牛证)
按盘价 
0.112 +0.040 (+55.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.072 | 25,058.510 | 500,000 | 550,000 | 0.280 | 200,000 | 0.114 | 300,000 | 0.072 |
| 03/09/2025 | 0.100 | 25,343.430 | 1,090,000 | 450,000 | 0.230 | 370,000 | 0.117 | 720,000 | 0.118 |
| 02/09/2025 | 0.118 | 25,496.550 | 520,000 | 100,000 | 0.050 | 260,000 | 0.122 | 260,000 | 0.140 |
| 01/09/2025 | 0.128 | 25,617.420 | 0 | 100,000 | 0.050 | ||||
| 29/08/2025 | 0.077 | 25,077.620 | 7,910,000 | 100,000 | 0.050 | 3,980,000 | 0.087 | 3,930,000 | 0.086 |
| 28/08/2025 | 0.067 | 24,998.820 | 70,000 | 150,000 | 0.080 | 10,000 | 0.061 | 60,000 | 0.067 |
| 27/08/2025 | 0.085 | 25,201.760 | 0 | 100,000 | 0.050 | ||||
| 26/08/2025 | 0.120 | 25,524.920 | 0 | 100,000 | 0.050 | ||||
| 25/08/2025 | 0.148 | 25,829.910 | 0 | 100,000 | 0.050 | ||||
| 22/08/2025 | 0.097 | 25,339.140 | 230,000 | 100,000 | 0.050 | 130,000 | 0.086 | 100,000 | 0.082 |
| 21/08/2025 | 0.077 | 25,104.610 | 2,590,000 | 130,000 | 0.070 | 1,280,000 | 0.078 | 1,310,000 | 0.077 |
| 20/08/2025 | 0.083 | 25,165.940 | 2,660,000 | 100,000 | 0.050 | 1,330,000 | 0.068 | 1,330,000 | 0.066 |
| 19/08/2025 | 0.081 | 25,122.900 | 0 | 100,000 | 0.050 | ||||
| 18/08/2025 | 0.088 | 25,176.850 | 0 | 100,000 | 0.050 | ||||
| 15/08/2025 | 0.090 | 25,270.070 | 740,000 | 100,000 | 0.050 | 370,000 | 0.090 | 370,000 | 0.085 |
| 14/08/2025 | 0.117 | 25,519.320 | 0 | 100,000 | 0.050 | ||||
| 13/08/2025 | 0.123 | 25,613.670 | 2,190,000 | 100,000 | 0.050 | 1,530,000 | 0.105 | 660,000 | 0.087 |
| 12/08/2025 | 0.062 | 24,969.680 | 4,120,000 | 970,000 | 0.490 | 3,420,000 | 0.054 | 700,000 | 0.051 |
| 11/08/2025 | 0.051 | 24,906.810 | 11,230,000 | 3,690,000 | 1.850 | 2,870,000 | 0.052 | 5,120,000 | 0.052 |
| 08/08/2025 | 0.047 | 24,858.820 | 9,520,000 | 1,440,000 | 0.720 | 2,390,000 | 0.052 | 3,300,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |