63098 恒指信证八二牛Ｋ (R 牛证)
按盘价 
0.092 +0.040 (+76.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.052 | 25,058.510 | 1,380,000 | 2,700,000 | 1.350 | 690,000 | 0.053 | 690,000 | 0.056 |
| 03/09/2025 | 0.081 | 25,343.430 | 820,000 | 2,700,000 | 1.350 | 540,000 | 0.103 | 280,000 | 0.119 |
| 02/09/2025 | 0.098 | 25,496.550 | 1,110,000 | 2,960,000 | 1.480 | 310,000 | 0.119 | 800,000 | 0.106 |
| 01/09/2025 | 0.109 | 25,617.420 | 3,410,000 | 2,470,000 | 1.240 | 3,200,000 | 0.109 | 210,000 | 0.106 |
| 29/08/2025 | 0.058 | 25,077.620 | 2,460,000 | 5,460,000 | 2.730 | 1,000,000 | 0.067 | 1,460,000 | 0.059 |
| 28/08/2025 | 0.048 | 24,998.820 | 12,860,000 | 5,000,000 | 2.500 | 6,760,000 | 0.046 | 6,100,000 | 0.044 |
| 27/08/2025 | 0.066 | 25,201.760 | 130,000 | 5,660,000 | 2.830 | 130,000 | 0.068 | ||
| 26/08/2025 | 0.100 | 25,524.920 | 1,200,000 | 5,530,000 | 2.770 | 1,200,000 | 0.114 | ||
| 25/08/2025 | 0.130 | 25,829.910 | 1,290,000 | 6,730,000 | 3.370 | 640,000 | 0.121 | 650,000 | 0.131 |
| 22/08/2025 | 0.079 | 25,339.140 | 4,230,000 | 6,720,000 | 3.360 | 2,230,000 | 0.078 | 2,000,000 | 0.067 |
| 21/08/2025 | 0.057 | 25,104.610 | 930,000 | 6,950,000 | 3.480 | 320,000 | 0.061 | 610,000 | 0.051 |
| 20/08/2025 | 0.064 | 25,165.940 | 4,680,000 | 6,660,000 | 3.330 | 1,350,000 | 0.046 | 2,850,000 | 0.042 |
| 19/08/2025 | 0.060 | 25,122.900 | 3,360,000 | 5,160,000 | 2.580 | 1,230,000 | 0.060 | 2,130,000 | 0.058 |
| 18/08/2025 | 0.068 | 25,176.850 | 750,000 | 4,260,000 | 2.130 | 250,000 | 0.073 | 500,000 | 0.074 |
| 15/08/2025 | 0.069 | 25,270.070 | 3,710,000 | 4,010,000 | 2.010 | 660,000 | 0.069 | 2,840,000 | 0.067 |
| 14/08/2025 | 0.095 | 25,519.320 | 590,000 | 1,830,000 | 0.920 | 470,000 | 0.109 | 120,000 | 0.104 |
| 13/08/2025 | 0.102 | 25,613.670 | 8,500,000 | 2,180,000 | 1.090 | 4,410,000 | 0.089 | 1,260,000 | 0.074 |
| 12/08/2025 | 0.042 | 24,969.680 | 8,630,000 | 5,330,000 | 2.670 | 3,440,000 | 0.038 | 1,600,000 | 0.034 |
| 11/08/2025 | 0.033 | 24,906.810 | 14,440,000 | 7,170,000 | 3.590 | 3,950,000 | 0.035 | 4,690,000 | 0.033 |
| 08/08/2025 | 0.030 | 24,858.820 | 44,460,000 | 6,430,000 | 3.220 | 19,340,000 | 0.033 | 19,860,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |