63098 恒指信证八二牛K (R 牛证)
实时 按盘价 升0.154 +0.010 (+6.944%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.14425,781.77010,000210,0000.11010,0000.145
21/10/20250.17126,027.5500200,0000.100
20/10/20250.15225,858.8300200,0000.100
17/10/20250.08125,247.1000200,0000.100
16/10/20250.15225,888.5100200,0000.100
15/10/20250.15225,910.6000200,0000.100
14/10/20250.10125,441.3500200,0000.100
13/10/20250.14725,889.4800200,0000.100
10/10/20250.18926,290.3200200,0000.100
09/10/20250.23426,752.5900200,0000.100
08/10/20250.24626,829.46040,000200,0000.10020,0000.23620,0000.221
06/10/20250.26026,957.7700200,0000.100
03/10/20250.28027,140.9200200,0000.100
02/10/20250.29527,287.1200200,0000.100
30/09/20250.25026,855.5600200,0000.100
29/09/20250.22726,622.8800200,0000.100
26/09/20250.17626,128.2000200,0000.100
25/09/20250.21626,484.6800200,0000.100
24/09/20250.22226,518.6500200,0000.100
23/09/20250.18026,159.120660,000200,0000.100660,0000.174
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。