63097 恒指信证八二牛T (R 牛证)
实时 按盘价 升0.139 +0.011 (+8.594%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.12825,781.770060,0000.030
21/10/20250.15626,027.550060,0000.030
20/10/20250.13625,858.830100,00060,0000.030100,0000.123
17/10/20250.06525,247.100120,000160,0000.08010,0000.061110,0000.084
16/10/20250.13725,888.510060,0000.030
15/10/20250.13725,910.600060,0000.030
14/10/20250.08525,441.350060,0000.030
13/10/20250.13225,889.480060,0000.030
10/10/20250.17326,290.32060,00060,0000.03060,0000.181
09/10/20250.21826,752.590100,00000.00050,0000.22750,0000.200
08/10/20250.23026,829.46060,00000.00030,0000.22030,0000.200
06/10/20250.24426,957.770000.000
03/10/20250.26527,140.920000.000
02/10/20250.28027,287.12030,00000.00030,0000.260
30/09/20250.23826,855.560210,00030,0000.020150,0000.23060,0000.210
29/09/20250.21126,622.88060,000120,0000.06060,0000.198
26/09/20250.15926,128.20050,000180,0000.09050,0000.170
25/09/20250.19826,484.68040,000130,0000.07010,0000.20530,0000.197
24/09/20250.20526,518.650210,000110,0000.060190,0000.19020,0000.197
23/09/20250.16326,159.12080,000280,0000.14080,0000.159
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。