63097 恒指信证八二牛Ｔ (R 牛证)
按盘价 
0.075 +0.039 (+108.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.036 | 25,058.510 | 2,010,000 | 3,500,000 | 1.750 | 130,000 | 0.035 | 1,880,000 | 0.047 |
| 03/09/2025 | 0.063 | 25,343.430 | 5,310,000 | 1,750,000 | 0.880 | 2,740,000 | 0.095 | 2,570,000 | 0.074 |
| 02/09/2025 | 0.082 | 25,496.550 | 1,300,000 | 1,920,000 | 0.960 | 90,000 | 0.098 | 1,210,000 | 0.083 |
| 01/09/2025 | 0.092 | 25,617.420 | 3,840,000 | 800,000 | 0.400 | 3,320,000 | 0.092 | 520,000 | 0.087 |
| 29/08/2025 | 0.042 | 25,077.620 | 7,720,000 | 3,600,000 | 1.800 | 2,920,000 | 0.048 | 4,580,000 | 0.044 |
| 28/08/2025 | 0.032 | 24,998.820 | 7,530,000 | 1,940,000 | 0.970 | 4,080,000 | 0.031 | 3,450,000 | 0.030 |
| 27/08/2025 | 0.049 | 25,201.760 | 1,860,000 | 2,570,000 | 1.290 | 210,000 | 0.087 | 1,640,000 | 0.060 |
| 26/08/2025 | 0.085 | 25,524.920 | 1,640,000 | 1,140,000 | 0.570 | 450,000 | 0.109 | 1,190,000 | 0.105 |
| 25/08/2025 | 0.114 | 25,829.910 | 2,860,000 | 400,000 | 0.200 | 2,350,000 | 0.111 | 510,000 | 0.113 |
| 22/08/2025 | 0.063 | 25,339.140 | 4,630,000 | 2,240,000 | 1.120 | 1,970,000 | 0.053 | 790,000 | 0.055 |
| 21/08/2025 | 0.042 | 25,104.610 | 8,350,000 | 3,420,000 | 1.710 | 5,560,000 | 0.040 | 1,780,000 | 0.048 |
| 20/08/2025 | 0.048 | 25,165.940 | 17,180,000 | 7,200,000 | 3.600 | 8,700,000 | 0.027 | 7,620,000 | 0.040 |
| 19/08/2025 | 0.046 | 25,122.900 | 5,910,000 | 8,280,000 | 4.140 | 2,440,000 | 0.049 | 3,070,000 | 0.046 |
| 18/08/2025 | 0.054 | 25,176.850 | 6,620,000 | 7,650,000 | 3.830 | 3,900,000 | 0.062 | 2,520,000 | 0.060 |
| 15/08/2025 | 0.057 | 25,270.070 | 23,440,000 | 9,030,000 | 4.520 | 9,890,000 | 0.050 | 3,800,000 | 0.055 |
| 14/08/2025 | 0.079 | 25,519.320 | 8,470,000 | 15,120,000 | 7.560 | 3,910,000 | 0.082 | 3,640,000 | 0.084 |
| 13/08/2025 | 0.083 | 25,613.670 | 21,220,000 | 15,390,000 | 7.700 | 1,570,000 | 0.066 | 6,780,000 | 0.062 |
| 12/08/2025 | 0.027 | 24,969.680 | 28,000,000 | 10,180,000 | 5.090 | 11,890,000 | 0.017 | 13,150,000 | 0.022 |
| 11/08/2025 | 0.018 | 24,906.810 | 22,340,000 | 8,920,000 | 4.460 | 8,120,000 | 0.019 | 13,320,000 | 0.021 |
| 08/08/2025 | 0.016 | 24,858.820 | 84,270,000 | 3,720,000 | 1.860 | 33,850,000 | 0.012 | 34,050,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |