63095 吉利法兴六六牛Ｂ (R 牛证)
按盘价 
0.139 -0.003 (-2.113%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.142 | 18.100 | 0 | 20,000 | 0.013 | ||||
| 04/06/2025 | 0.143 | 18.220 | 50,000 | 20,000 | 0.013 | 50,000 | 0.143 | ||
| 03/06/2025 | 0.131 | 17.740 | 0 | 70,000 | 0.047 | ||||
| 02/06/2025 | 0.129 | 17.460 | 70,000 | 70,000 | 0.047 | 20,000 | 0.126 | 50,000 | 0.129 |
| 30/05/2025 | 0.132 | 17.620 | 0 | 40,000 | 0.027 | ||||
| 29/05/2025 | 0.132 | 17.700 | 0 | 40,000 | 0.027 | ||||
| 28/05/2025 | 0.132 | 17.640 | 0 | 40,000 | 0.027 | ||||
| 27/05/2025 | 0.142 | 18.060 | 20,000 | 40,000 | 0.027 | 20,000 | 0.142 | ||
| 26/05/2025 | 0.148 | 18.380 | 0 | 20,000 | 0.013 | ||||
| 23/05/2025 | 0.183 | 20.300 | 0 | 20,000 | 0.013 | ||||
| 22/05/2025 | 0.181 | 20.100 | 0 | 20,000 | 0.013 | ||||
| 21/05/2025 | 0.181 | 20.350 | 55,000 | 20,000 | 0.013 | 55,000 | 0.180 | ||
| 20/05/2025 | 0.172 | 19.740 | 0 | 75,000 | 0.050 | ||||
| 19/05/2025 | 0.165 | 19.240 | 0 | 75,000 | 0.050 | ||||
| 16/05/2025 | 0.172 | 19.740 | 0 | 75,000 | 0.050 | ||||
| 15/05/2025 | 0.167 | 19.580 | 0 | 75,000 | 0.050 | ||||
| 14/05/2025 | 0.158 | 19.140 | 0 | 75,000 | 0.050 | ||||
| 13/05/2025 | 0.153 | 18.680 | 0 | 75,000 | 0.050 | ||||
| 12/05/2025 | 0.156 | 18.980 | 0 | 75,000 | 0.050 | ||||
| 09/05/2025 | 0.143 | 18.360 | 0 | 75,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |