63094 吉利法兴六六牛Ａ (R 牛证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.116 | 17.750 | 690,000 | 2,610,000 | 1.740 | 690,000 | 0.115 | ||
| 12/11/2025 | 0.117 | 17.670 | 1,895,000 | 1,920,000 | 1.280 | 1,040,000 | 0.121 | 855,000 | 0.118 |
| 11/11/2025 | 0.124 | 18.120 | 0 | 2,105,000 | 1.403 | ||||
| 10/11/2025 | 0.119 | 17.880 | 4,030,000 | 2,105,000 | 1.403 | 2,090,000 | 0.113 | 1,040,000 | 0.117 |
| 07/11/2025 | 0.118 | 17.690 | 275,000 | 3,155,000 | 2.103 | 275,000 | 0.120 | ||
| 06/11/2025 | 0.118 | 17.880 | 0 | 3,430,000 | 2.287 | ||||
| 05/11/2025 | 0.113 | 17.510 | 415,000 | 3,430,000 | 2.287 | 415,000 | 0.111 | ||
| 04/11/2025 | 0.116 | 17.560 | 3,680,000 | 3,845,000 | 2.563 | 3,680,000 | 0.116 | ||
| 03/11/2025 | 0.120 | 17.770 | 5,000 | 165,000 | 0.110 | 5,000 | 0.120 | ||
| 31/10/2025 | 0.134 | 18.400 | 5,000 | 160,000 | 0.107 | 5,000 | 0.135 | ||
| 30/10/2025 | 0.141 | 18.770 | 5,000 | 155,000 | 0.103 | 5,000 | 0.141 | ||
| 28/10/2025 | 0.144 | 18.920 | 0 | 150,000 | 0.100 | ||||
| 27/10/2025 | 0.149 | 19.130 | 0 | 150,000 | 0.100 | ||||
| 24/10/2025 | 0.154 | 19.520 | 0 | 150,000 | 0.100 | ||||
| 23/10/2025 | 0.154 | 19.430 | 0 | 150,000 | 0.100 | ||||
| 22/10/2025 | 0.154 | 19.520 | 545,000 | 150,000 | 0.100 | 545,000 | 0.153 | ||
| 21/10/2025 | 0.160 | 19.800 | 0 | 695,000 | 0.463 | ||||
| 20/10/2025 | 0.146 | 19.180 | 0 | 695,000 | 0.463 | ||||
| 17/10/2025 | 0.133 | 18.380 | 1,145,000 | 695,000 | 0.463 | 300,000 | 0.139 | 545,000 | 0.133 |
| 16/10/2025 | 0.151 | 19.250 | 300,000 | 450,000 | 0.300 | 300,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |