63094 吉利法兴六六牛Ａ (R 牛证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.122 | 18.100 | 610,000 | 355,000 | 0.237 | 500,000 | 0.123 | ||
| 04/06/2025 | 0.121 | 18.220 | 1,195,000 | 855,000 | 0.570 | 805,000 | 0.123 | 390,000 | 0.123 |
| 03/06/2025 | 0.115 | 17.740 | 3,510,000 | 1,270,000 | 0.847 | 2,330,000 | 0.116 | 965,000 | 0.115 |
| 02/06/2025 | 0.108 | 17.460 | 4,420,000 | 2,635,000 | 1.757 | 2,435,000 | 0.107 | 1,985,000 | 0.109 |
| 30/05/2025 | 0.111 | 17.620 | 5,090,000 | 3,085,000 | 2.057 | 2,960,000 | 0.105 | 2,130,000 | 0.109 |
| 29/05/2025 | 0.114 | 17.700 | 4,455,000 | 3,915,000 | 2.610 | 1,180,000 | 0.117 | 2,405,000 | 0.116 |
| 28/05/2025 | 0.113 | 17.640 | 4,395,000 | 2,690,000 | 1.793 | 1,770,000 | 0.117 | 1,885,000 | 0.121 |
| 27/05/2025 | 0.121 | 18.060 | 7,755,000 | 2,575,000 | 1.717 | 3,185,000 | 0.120 | 1,970,000 | 0.121 |
| 26/05/2025 | 0.128 | 18.380 | 3,305,000 | 3,790,000 | 2.527 | 35,000 | 0.142 | 3,235,000 | 0.129 |
| 23/05/2025 | 0.165 | 20.300 | 9,875,000 | 590,000 | 0.393 | 4,815,000 | 0.165 | 4,415,000 | 0.167 |
| 22/05/2025 | 0.164 | 20.100 | 3,580,000 | 990,000 | 0.660 | 2,925,000 | 0.166 | 255,000 | 0.168 |
| 21/05/2025 | 0.165 | 20.350 | 2,740,000 | 3,660,000 | 2.440 | 2,090,000 | 0.164 | ||
| 20/05/2025 | 0.153 | 19.740 | 1,160,000 | 1,570,000 | 1.047 | 1,160,000 | 0.152 | ||
| 19/05/2025 | 0.146 | 19.240 | 465,000 | 410,000 | 0.273 | 245,000 | 0.144 | 220,000 | 0.147 |
| 16/05/2025 | 0.155 | 19.740 | 3,065,000 | 435,000 | 0.290 | 1,690,000 | 0.154 | 620,000 | 0.151 |
| 15/05/2025 | 0.149 | 19.580 | 6,880,000 | 1,505,000 | 1.003 | 3,520,000 | 0.143 | 2,650,000 | 0.146 |
| 14/05/2025 | 0.140 | 19.140 | 1,620,000 | 2,375,000 | 1.583 | 1,620,000 | 0.137 | ||
| 13/05/2025 | 0.133 | 18.680 | 3,535,000 | 755,000 | 0.503 | 2,595,000 | 0.132 | 940,000 | 0.133 |
| 12/05/2025 | 0.138 | 18.980 | 1,470,000 | 2,410,000 | 1.607 | 305,000 | 0.138 | ||
| 09/05/2025 | 0.124 | 18.360 | 2,555,000 | 2,715,000 | 1.810 | 580,000 | 0.114 | 1,745,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |