63094 吉利法兴六六牛Ａ (R 牛证)
按盘价 
0.156 +0.008 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.148 | 19.140 | 25,000 | 200,000 | 0.133 | 25,000 | 0.148 | ||
| 23/07/2025 | 0.144 | 18.900 | 35,000 | 225,000 | 0.150 | 35,000 | 0.144 | ||
| 22/07/2025 | 0.138 | 18.800 | 0 | 190,000 | 0.127 | ||||
| 21/07/2025 | 0.136 | 18.440 | 0 | 190,000 | 0.127 | ||||
| 18/07/2025 | 0.145 | 18.920 | 1,330,000 | 190,000 | 0.127 | 840,000 | 0.143 | 485,000 | 0.148 |
| 17/07/2025 | 0.147 | 19.020 | 2,275,000 | 545,000 | 0.363 | 1,470,000 | 0.143 | 745,000 | 0.145 |
| 16/07/2025 | 0.133 | 18.260 | 1,275,000 | 1,270,000 | 0.847 | 150,000 | 0.138 | 1,125,000 | 0.139 |
| 15/07/2025 | 0.132 | 18.240 | 85,000 | 295,000 | 0.197 | 45,000 | 0.134 | 40,000 | 0.136 |
| 14/07/2025 | 0.126 | 17.980 | 50,000 | 300,000 | 0.200 | 50,000 | 0.126 | ||
| 11/07/2025 | 0.120 | 17.580 | 0 | 350,000 | 0.233 | ||||
| 10/07/2025 | 0.120 | 17.600 | 50,000 | 350,000 | 0.233 | 50,000 | 0.120 | ||
| 09/07/2025 | 0.104 | 17.000 | 0 | 400,000 | 0.267 | ||||
| 08/07/2025 | 0.095 | 16.540 | 0 | 400,000 | 0.267 | ||||
| 07/07/2025 | 0.093 | 16.340 | 0 | 400,000 | 0.267 | ||||
| 04/07/2025 | 0.093 | 16.260 | 0 | 400,000 | 0.267 | ||||
| 03/07/2025 | 0.093 | 16.460 | 0 | 400,000 | 0.267 | ||||
| 02/07/2025 | 0.090 | 16.320 | 0 | 400,000 | 0.267 | ||||
| 30/06/2025 | 0.087 | 15.960 | 0 | 400,000 | 0.267 | ||||
| 27/06/2025 | 0.087 | 15.980 | 5,000 | 400,000 | 0.267 | 5,000 | 0.087 | ||
| 26/06/2025 | 0.088 | 15.980 | 0 | 395,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |