63094 吉利法兴六六牛Ａ (R 牛证)
按盘价 
0.146 +0.002 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.144 | 18.920 | 2,315,000 | 2,310,000 | 1.540 | 150,000 | 0.149 | 2,165,000 | 0.148 |
| 08/09/2025 | 0.133 | 18.310 | 150,000 | 295,000 | 0.197 | 150,000 | 0.134 | ||
| 05/09/2025 | 0.138 | 18.680 | 0 | 145,000 | 0.097 | ||||
| 04/09/2025 | 0.133 | 18.310 | 0 | 145,000 | 0.097 | ||||
| 03/09/2025 | 0.142 | 18.730 | 0 | 145,000 | 0.097 | ||||
| 02/09/2025 | 0.145 | 18.870 | 0 | 145,000 | 0.097 | ||||
| 01/09/2025 | 0.150 | 19.120 | 0 | 145,000 | 0.097 | ||||
| 29/08/2025 | 0.155 | 19.560 | 0 | 145,000 | 0.097 | ||||
| 28/08/2025 | 0.151 | 19.220 | 0 | 145,000 | 0.097 | ||||
| 27/08/2025 | 0.151 | 19.210 | 0 | 145,000 | 0.097 | ||||
| 26/08/2025 | 0.154 | 19.390 | 0 | 145,000 | 0.097 | ||||
| 25/08/2025 | 0.161 | 19.710 | 0 | 145,000 | 0.097 | ||||
| 22/08/2025 | 0.164 | 19.980 | 0 | 145,000 | 0.097 | ||||
| 21/08/2025 | 0.164 | 19.830 | 0 | 145,000 | 0.097 | ||||
| 20/08/2025 | 0.168 | 20.060 | 0 | 145,000 | 0.097 | ||||
| 19/08/2025 | 0.172 | 20.440 | 215,000 | 145,000 | 0.097 | 145,000 | 0.166 | 70,000 | 0.175 |
| 18/08/2025 | 0.160 | 19.810 | 0 | 220,000 | 0.147 | ||||
| 15/08/2025 | 0.147 | 19.240 | 20,000 | 220,000 | 0.147 | 20,000 | 0.128 | ||
| 14/08/2025 | 0.145 | 18.950 | 110,000 | 200,000 | 0.133 | 55,000 | 0.145 | 55,000 | 0.142 |
| 13/08/2025 | 0.149 | 19.300 | 0 | 200,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |