63092 汇丰瑞银八九牛Ｂ (R 牛证)
按盘价 
0.590 +0.010 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.580 | 163.300 | 4,000 | 140,000 | 0.180 | 4,000 | 0.570 | ||
| 10/09/2026 | 0.600 | 164.700 | 0 | 136,000 | 0.170 | ||||
| 09/09/2026 | 0.600 | 166.000 | 0 | 136,000 | 0.170 | ||||
| 08/09/2026 | 0.600 | 164.900 | 16,000 | 136,000 | 0.170 | 16,000 | 0.610 | ||
| 07/09/2026 | 0.610 | 167.600 | 0 | 152,000 | 0.190 | ||||
| 04/09/2026 | 0.610 | 166.700 | 0 | 152,000 | 0.190 | ||||
| 03/09/2026 | 0.570 | 163.500 | 0 | 152,000 | 0.190 | ||||
| 02/09/2026 | 0.560 | 162.600 | 0 | 152,000 | 0.190 | ||||
| 01/09/2026 | 0.560 | 160.600 | 0 | 152,000 | 0.190 | ||||
| 31/08/2026 | 0.560 | 161.000 | 0 | 152,000 | 0.190 | ||||
| 28/08/2026 | 0.570 | 161.400 | 0 | 152,000 | 0.190 | ||||
| 27/08/2026 | 0.570 | 161.800 | 0 | 152,000 | 0.190 | ||||
| 26/08/2026 | 0.570 | 161.700 | 0 | 152,000 | 0.190 | ||||
| 25/08/2026 | 0.580 | 163.200 | 0 | 152,000 | 0.190 | ||||
| 24/08/2026 | 0.570 | 161.500 | 0 | 152,000 | 0.190 | ||||
| 21/08/2026 | 0.570 | 162.900 | 0 | 152,000 | 0.190 | ||||
| 20/08/2026 | 0.550 | 160.300 | 4,000 | 152,000 | 0.190 | 4,000 | 0.550 | ||
| 19/08/2026 | 0.560 | 161.200 | 0 | 148,000 | 0.180 | ||||
| 18/08/2026 | 0.580 | 162.100 | 0 | 148,000 | 0.180 | ||||
| 17/08/2026 | 0.580 | 163.500 | 0 | 148,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |