63092 汇丰瑞银八九牛Ｂ (R 牛证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.052 | 109.000 | 1,948,000 | 5,288,000 | 6.610 | 224,000 | 0.051 | ||
| 26/11/2025 | 0.039 | 107.600 | 52,000 | 5,512,000 | 6.890 | ||||
| 25/11/2025 | 0.036 | 106.800 | 2,136,000 | 5,512,000 | 6.890 | 240,000 | 0.033 | 108,000 | 0.039 |
| 24/11/2025 | 0.040 | 107.300 | 2,528,000 | 5,644,000 | 7.050 | 2,400,000 | 0.042 | ||
| 21/11/2025 | 0.024 | 105.100 | 3,672,000 | 3,244,000 | 4.060 | 2,796,000 | 0.026 | 472,000 | 0.036 |
| 20/11/2025 | 0.047 | 107.600 | 3,616,000 | 5,568,000 | 6.960 | 948,000 | 0.050 | 2,256,000 | 0.051 |
| 19/11/2025 | 0.047 | 107.800 | 4,984,000 | 4,260,000 | 5.330 | 1,836,000 | 0.051 | 3,096,000 | 0.053 |
| 18/11/2025 | 0.059 | 109.600 | 5,676,000 | 3,000,000 | 3.750 | 2,604,000 | 0.058 | 2,256,000 | 0.059 |
| 17/11/2025 | 0.076 | 112.100 | 2,924,000 | 3,348,000 | 4.180 | 1,700,000 | 0.079 | 1,184,000 | 0.078 |
| 14/11/2025 | 0.088 | 112.900 | 300,000 | 3,864,000 | 4.830 | 80,000 | 0.089 | 220,000 | 0.090 |
| 13/11/2025 | 0.097 | 114.300 | 2,180,000 | 3,724,000 | 4.660 | 1,820,000 | 0.096 | 360,000 | 0.094 |
| 12/11/2025 | 0.091 | 113.500 | 4,060,000 | 5,184,000 | 6.480 | 1,568,000 | 0.087 | 1,332,000 | 0.092 |
| 11/11/2025 | 0.083 | 112.400 | 5,088,000 | 5,420,000 | 6.780 | 1,452,000 | 0.082 | 3,388,000 | 0.084 |
| 10/11/2025 | 0.069 | 110.500 | 1,648,000 | 3,484,000 | 4.350 | 580,000 | 0.066 | 732,000 | 0.067 |
| 07/11/2025 | 0.062 | 110.000 | 1,980,000 | 3,332,000 | 4.170 | 664,000 | 0.066 | 1,196,000 | 0.064 |
| 06/11/2025 | 0.066 | 110.700 | 3,920,000 | 2,800,000 | 3.500 | 1,116,000 | 0.060 | 2,392,000 | 0.061 |
| 05/11/2025 | 0.042 | 107.423 | 1,584,000 | 1,524,000 | 1.910 | 768,000 | 0.041 | 768,000 | 0.041 |
| 04/11/2025 | 0.047 | 107.223 | 1,524,000 | 1,524,000 | 1.910 | 1,524,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |