63091 恒指星展七甲牛K (R 牛证)
实时 按盘价 跌0.155 -0.031 (-16.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.18626,027.55050,000420,0000.42020,0000.20630,0000.199
20/10/20250.16725,858.8305,030,000410,0000.4105,020,0000.16010,0000.167
17/10/20250.09925,247.1001,040,0005,420,0005.4201,010,0000.10130,0000.110
16/10/20250.16825,888.51006,400,0006.400
15/10/20250.16225,910.60006,400,0006.400
14/10/20250.12025,441.3501,000,0006,400,0006.4001,000,0000.132
13/10/20250.15825,889.48005,400,0005.400
10/10/20250.19926,290.3205,000,0005,400,0005.4005,000,0000.199
09/10/20250.24326,752.5900400,0000.400
08/10/20250.26026,829.4600400,0000.400
06/10/20250.27026,957.7700400,0000.400
03/10/20250.28027,140.9200400,0000.400
02/10/20250.29527,287.1200400,0000.400
30/09/20250.25026,855.5600400,0000.400
29/09/20250.23626,622.8800400,0000.400
26/09/20250.18826,128.2000400,0000.400
25/09/20250.22326,484.6800400,0000.400
24/09/20250.22826,518.6501,790,000400,0000.4001,590,0000.192200,0000.194
23/09/20250.19026,159.1201,860,0001,790,0001.7901,830,0000.18330,0000.192
22/09/20250.20726,344.140840,0003,590,0003.590820,0000.20410,0000.204
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。