63091 恒指星展七甲牛Ｋ (R 牛证)
按盘价 
0.106 +0.036 (+51.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.070 | 25,058.510 | 14,530,000 | 5,090,000 | 5.090 | 9,110,000 | 0.075 | 4,520,000 | 0.075 |
| 03/09/2025 | 0.093 | 25,343.430 | 5,330,000 | 9,680,000 | 9.680 | 330,000 | 0.117 | 5,000,000 | 0.091 |
| 02/09/2025 | 0.110 | 25,496.550 | 5,180,000 | 5,010,000 | 5.010 | 650,000 | 0.111 | 4,180,000 | 0.112 |
| 01/09/2025 | 0.121 | 25,617.420 | 10,160,000 | 1,480,000 | 1.480 | 5,290,000 | 0.120 | 1,340,000 | 0.109 |
| 29/08/2025 | 0.072 | 25,077.620 | 63,030,000 | 5,430,000 | 5.430 | 24,120,000 | 0.076 | 27,740,000 | 0.076 |
| 28/08/2025 | 0.062 | 24,998.820 | 191,530,000 | 1,810,000 | 1.810 | 90,690,000 | 0.065 | 91,810,000 | 0.064 |
| 27/08/2025 | 0.081 | 25,201.760 | 0 | 690,000 | 0.690 | ||||
| 26/08/2025 | 0.113 | 25,524.920 | 0 | 690,000 | 0.690 | ||||
| 25/08/2025 | 0.141 | 25,829.910 | 270,000 | 690,000 | 0.690 | 270,000 | 0.122 | ||
| 22/08/2025 | 0.093 | 25,339.140 | 240,000 | 960,000 | 0.960 | 170,000 | 0.086 | ||
| 21/08/2025 | 0.072 | 25,104.610 | 770,000 | 1,130,000 | 1.130 | 510,000 | 0.073 | 220,000 | 0.073 |
| 20/08/2025 | 0.078 | 25,165.940 | 4,350,000 | 1,420,000 | 1.420 | 2,250,000 | 0.069 | 1,850,000 | 0.064 |
| 19/08/2025 | 0.075 | 25,122.900 | 1,080,000 | 1,820,000 | 1.820 | 520,000 | 0.075 | 260,000 | 0.074 |
| 18/08/2025 | 0.084 | 25,176.850 | 1,360,000 | 2,080,000 | 2.080 | 70,000 | 0.087 | 200,000 | 0.089 |
| 15/08/2025 | 0.085 | 25,270.070 | 910,000 | 1,950,000 | 1.950 | 530,000 | 0.083 | ||
| 14/08/2025 | 0.111 | 25,519.320 | 180,000 | 2,480,000 | 2.480 | 180,000 | 0.113 | ||
| 13/08/2025 | 0.116 | 25,613.670 | 5,740,000 | 2,660,000 | 2.660 | 3,060,000 | 0.093 | 90,000 | 0.099 |
| 12/08/2025 | 0.059 | 24,969.680 | 1,460,950,000 | 5,630,000 | 5.630 | 711,690,000 | 0.050 | 712,780,000 | 0.050 |
| 11/08/2025 | 0.050 | 24,906.810 | 41,850,000 | 4,540,000 | 4.540 | 11,600,000 | 0.051 | 9,520,000 | 0.049 |
| 08/08/2025 | 0.045 | 24,858.820 | 794,390,000 | 6,620,000 | 6.620 | 362,370,000 | 0.055 | 363,340,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |