63091 恒指星展七甲牛Ｋ (R 牛证)
按盘价 
0.167 +0.012 (+7.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.155 | 25,781.770 | 20,000 | 420,000 | 0.420 | 10,000 | 0.153 | 10,000 | 0.147 |
| 21/10/2025 | 0.186 | 26,027.550 | 50,000 | 420,000 | 0.420 | 20,000 | 0.206 | 30,000 | 0.199 |
| 20/10/2025 | 0.167 | 25,858.830 | 5,030,000 | 410,000 | 0.410 | 5,020,000 | 0.160 | 10,000 | 0.167 |
| 17/10/2025 | 0.099 | 25,247.100 | 1,040,000 | 5,420,000 | 5.420 | 1,010,000 | 0.101 | 30,000 | 0.110 |
| 16/10/2025 | 0.168 | 25,888.510 | 0 | 6,400,000 | 6.400 | ||||
| 15/10/2025 | 0.162 | 25,910.600 | 0 | 6,400,000 | 6.400 | ||||
| 14/10/2025 | 0.120 | 25,441.350 | 1,000,000 | 6,400,000 | 6.400 | 1,000,000 | 0.132 | ||
| 13/10/2025 | 0.158 | 25,889.480 | 0 | 5,400,000 | 5.400 | ||||
| 10/10/2025 | 0.199 | 26,290.320 | 5,000,000 | 5,400,000 | 5.400 | 5,000,000 | 0.199 | ||
| 09/10/2025 | 0.243 | 26,752.590 | 0 | 400,000 | 0.400 | ||||
| 08/10/2025 | 0.260 | 26,829.460 | 0 | 400,000 | 0.400 | ||||
| 06/10/2025 | 0.270 | 26,957.770 | 0 | 400,000 | 0.400 | ||||
| 03/10/2025 | 0.280 | 27,140.920 | 0 | 400,000 | 0.400 | ||||
| 02/10/2025 | 0.295 | 27,287.120 | 0 | 400,000 | 0.400 | ||||
| 30/09/2025 | 0.250 | 26,855.560 | 0 | 400,000 | 0.400 | ||||
| 29/09/2025 | 0.236 | 26,622.880 | 0 | 400,000 | 0.400 | ||||
| 26/09/2025 | 0.188 | 26,128.200 | 0 | 400,000 | 0.400 | ||||
| 25/09/2025 | 0.223 | 26,484.680 | 0 | 400,000 | 0.400 | ||||
| 24/09/2025 | 0.228 | 26,518.650 | 1,790,000 | 400,000 | 0.400 | 1,590,000 | 0.192 | 200,000 | 0.194 |
| 23/09/2025 | 0.190 | 26,159.120 | 1,860,000 | 1,790,000 | 1.790 | 1,830,000 | 0.183 | 30,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |