63089 恒指星展七乙牛Ｚ (R 牛证)
按盘价 
0.092 +0.037 (+67.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.055 | 25,058.510 | 4,240,000 | 11,180,000 | 11.180 | 2,280,000 | 0.053 | 1,830,000 | 0.057 |
| 03/09/2025 | 0.078 | 25,343.430 | 8,690,000 | 11,630,000 | 11.630 | 190,000 | 0.105 | 8,500,000 | 0.077 |
| 02/09/2025 | 0.097 | 25,496.550 | 5,350,000 | 3,320,000 | 3.320 | 2,930,000 | 0.110 | 1,410,000 | 0.113 |
| 01/09/2025 | 0.106 | 25,617.420 | 9,930,000 | 4,840,000 | 4.840 | 3,200,000 | 0.098 | 2,460,000 | 0.099 |
| 29/08/2025 | 0.060 | 25,077.620 | 614,200,000 | 5,580,000 | 5.580 | 290,600,000 | 0.058 | 292,860,000 | 0.058 |
| 28/08/2025 | 0.048 | 24,998.820 | 37,920,000 | 3,320,000 | 3.320 | 22,270,000 | 0.042 | 14,460,000 | 0.047 |
| 27/08/2025 | 0.070 | 25,201.760 | 430,000 | 11,130,000 | 11.130 | 30,000 | 0.103 | 370,000 | 0.081 |
| 26/08/2025 | 0.103 | 25,524.920 | 2,200,000 | 10,790,000 | 10.790 | 200,000 | 0.122 | 130,000 | 0.106 |
| 25/08/2025 | 0.129 | 25,829.910 | 56,750,000 | 10,860,000 | 10.860 | 23,520,000 | 0.131 | 29,520,000 | 0.133 |
| 22/08/2025 | 0.079 | 25,339.140 | 16,380,000 | 4,860,000 | 4.860 | 5,490,000 | 0.073 | 1,520,000 | 0.068 |
| 21/08/2025 | 0.058 | 25,104.610 | 304,700,000 | 8,830,000 | 8.830 | 141,290,000 | 0.064 | 142,920,000 | 0.064 |
| 20/08/2025 | 0.065 | 25,165.940 | 659,350,000 | 7,200,000 | 7.200 | 310,610,000 | 0.041 | 314,680,000 | 0.041 |
| 19/08/2025 | 0.063 | 25,122.900 | 132,230,000 | 3,130,000 | 3.130 | 62,010,000 | 0.063 | 62,970,000 | 0.062 |
| 18/08/2025 | 0.070 | 25,176.850 | 277,320,000 | 2,170,000 | 2.170 | 134,340,000 | 0.077 | 136,390,000 | 0.077 |
| 15/08/2025 | 0.071 | 25,270.070 | 340,000 | 120,000 | 0.120 | 210,000 | 0.066 | ||
| 14/08/2025 | 0.098 | 25,519.320 | 120,000 | 330,000 | 0.330 | 100,000 | 0.099 | ||
| 13/08/2025 | 0.103 | 25,613.670 | 2,210,000 | 430,000 | 0.430 | 1,130,000 | 0.077 | 40,000 | 0.081 |
| 12/08/2025 | 0.045 | 24,969.680 | 18,240,000 | 1,520,000 | 1.520 | 6,650,000 | 0.040 | 1,660,000 | 0.037 |
| 11/08/2025 | 0.035 | 24,906.810 | 22,980,000 | 6,510,000 | 6.510 | 8,120,000 | 0.036 | 4,000,000 | 0.035 |
| 08/08/2025 | 0.031 | 24,858.820 | 633,930,000 | 10,630,000 | 10.630 | 305,730,000 | 0.042 | 310,480,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |