63087 恒指星展七乙牛Ｙ (R 牛证)
按盘价 
0.072 +0.037 (+105.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.035 | 25,058.510 | 880,270,000 | 15,560,000 | 15.560 | 433,060,000 | 0.048 | 437,020,000 | 0.048 |
| 03/09/2025 | 0.063 | 25,343.430 | 29,170,000 | 11,600,000 | 11.600 | 14,140,000 | 0.064 | 14,400,000 | 0.064 |
| 02/09/2025 | 0.079 | 25,496.550 | 5,330,000 | 11,340,000 | 11.340 | 1,230,000 | 0.085 | 4,100,000 | 0.088 |
| 01/09/2025 | 0.089 | 25,617.420 | 960,000 | 8,470,000 | 8.470 | 790,000 | 0.082 | 170,000 | 0.084 |
| 29/08/2025 | 0.043 | 25,077.620 | 4,800,000 | 9,090,000 | 9.090 | 3,590,000 | 0.043 | 560,000 | 0.051 |
| 28/08/2025 | 0.033 | 24,998.820 | 6,060,000 | 12,120,000 | 12.120 | 1,370,000 | 0.019 | 3,890,000 | 0.035 |
| 27/08/2025 | 0.050 | 25,201.760 | 2,780,000 | 9,600,000 | 9.600 | 1,060,000 | 0.055 | 1,560,000 | 0.072 |
| 26/08/2025 | 0.084 | 25,524.920 | 3,150,000 | 9,100,000 | 9.100 | 1,130,000 | 0.101 | 1,490,000 | 0.103 |
| 25/08/2025 | 0.110 | 25,829.910 | 9,040,000 | 8,740,000 | 8.740 | 5,110,000 | 0.110 | 880,000 | 0.098 |
| 22/08/2025 | 0.063 | 25,339.140 | 15,520,000 | 12,970,000 | 12.970 | 5,940,000 | 0.053 | 5,200,000 | 0.054 |
| 21/08/2025 | 0.042 | 25,104.610 | 69,490,000 | 13,710,000 | 13.710 | 33,850,000 | 0.048 | 32,620,000 | 0.048 |
| 20/08/2025 | 0.049 | 25,165.940 | 15,610,000 | 14,940,000 | 14.940 | 3,530,000 | 0.040 | 3,980,000 | 0.033 |
| 19/08/2025 | 0.046 | 25,122.900 | 4,520,000 | 14,490,000 | 14.490 | 2,110,000 | 0.046 | 1,770,000 | 0.046 |
| 18/08/2025 | 0.053 | 25,176.850 | 11,940,000 | 14,830,000 | 14.830 | 2,570,000 | 0.063 | 3,070,000 | 0.062 |
| 15/08/2025 | 0.056 | 25,270.070 | 18,790,000 | 14,330,000 | 14.330 | 6,640,000 | 0.054 | 3,420,000 | 0.052 |
| 14/08/2025 | 0.079 | 25,519.320 | 28,860,000 | 17,550,000 | 17.550 | 1,790,000 | 0.084 | 11,270,000 | 0.088 |
| 13/08/2025 | 0.088 | 25,613.670 | 321,970,000 | 8,070,000 | 8.070 | 137,530,000 | 0.066 | 140,180,000 | 0.065 |
| 12/08/2025 | 0.027 | 24,969.680 | 14,630,000 | 5,420,000 | 5.420 | 4,760,000 | 0.021 | 5,710,000 | 0.021 |
| 11/08/2025 | 0.018 | 24,906.810 | 5,290,000 | 4,470,000 | 4.470 | 770,000 | 0.019 | 1,030,000 | 0.018 |
| 08/08/2025 | 0.016 | 24,858.820 | 23,100,000 | 4,210,000 | 4.210 | 6,080,000 | 0.026 | 8,650,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |