63072 恒指摩利八七牛Ｊ (R 牛证)
按盘价 
0.155 +0.014 (+9.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.141 | 25,781.770 | 330,000 | 30,460,000 | 21.914 | 110,000 | 0.153 | ||
| 21/10/2025 | 0.172 | 26,027.550 | 1,170,000 | 30,570,000 | 21.993 | 140,000 | 0.179 | ||
| 20/10/2025 | 0.152 | 25,858.830 | 11,020,000 | 30,710,000 | 22.094 | 1,000,000 | 0.151 | ||
| 17/10/2025 | 0.091 | 25,247.100 | 16,560,000 | 31,710,000 | 22.813 | 860,000 | 0.124 | 14,990,000 | 0.102 |
| 16/10/2025 | 0.153 | 25,888.510 | 6,230,000 | 17,580,000 | 12.647 | 1,790,000 | 0.148 | 1,420,000 | 0.147 |
| 15/10/2025 | 0.157 | 25,910.600 | 2,450,000 | 17,950,000 | 12.914 | 270,000 | 0.148 | 560,000 | 0.133 |
| 14/10/2025 | 0.105 | 25,441.350 | 5,120,000 | 17,660,000 | 12.705 | ||||
| 13/10/2025 | 0.147 | 25,889.480 | 6,710,000 | 17,660,000 | 12.705 | 1,180,000 | 0.115 | 210,000 | 0.131 |
| 10/10/2025 | 0.195 | 26,290.320 | 1,140,000 | 18,630,000 | 13.403 | 100,000 | 0.214 | 1,040,000 | 0.211 |
| 09/10/2025 | 0.233 | 26,752.590 | 200,000 | 17,690,000 | 12.727 | 150,000 | 0.236 | 50,000 | 0.245 |
| 08/10/2025 | 0.246 | 26,829.460 | 0 | 17,790,000 | 12.799 | ||||
| 06/10/2025 | 0.260 | 26,957.770 | 0 | 17,790,000 | 12.799 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 200,000 | 17,790,000 | 12.799 | 100,000 | 0.260 | ||
| 02/10/2025 | 0.290 | 27,287.120 | 0 | 17,890,000 | 12.871 | ||||
| 30/09/2025 | 0.250 | 26,855.560 | 80,000 | 17,890,000 | 12.871 | 80,000 | 0.239 | ||
| 29/09/2025 | 0.229 | 26,622.880 | 150,000 | 17,970,000 | 12.928 | 70,000 | 0.208 | 30,000 | 0.229 |
| 26/09/2025 | 0.175 | 26,128.200 | 200,000 | 18,010,000 | 12.957 | 40,000 | 0.187 | ||
| 25/09/2025 | 0.212 | 26,484.680 | 530,000 | 17,970,000 | 12.928 | 500,000 | 0.210 | ||
| 24/09/2025 | 0.220 | 26,518.650 | 20,000 | 18,470,000 | 13.288 | 20,000 | 0.210 | ||
| 23/09/2025 | 0.184 | 26,159.120 | 0 | 18,490,000 | 13.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |