63071 恒指摩利八二牛Ｎ (R 牛证)
按盘价 
0.064 -0.012 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.076 | 25,253.400 | 4,170,000 | 10,890,000 | 7.835 | 190,000 | 0.076 | 3,960,000 | 0.079 |
| 03/06/2026 | 0.096 | 25,633.210 | 4,210,000 | 7,120,000 | 5.122 | 450,000 | 0.097 | 3,760,000 | 0.098 |
| 02/06/2026 | 0.116 | 26,038.320 | 4,820,000 | 3,810,000 | 2.741 | 3,950,000 | 0.103 | 810,000 | 0.090 |
| 01/06/2026 | 0.083 | 25,398.180 | 5,010,000 | 6,950,000 | 5.000 | 3,800,000 | 0.082 | 1,030,000 | 0.079 |
| 29/05/2026 | 0.073 | 25,182.390 | 9,850,000 | 9,720,000 | 6.993 | 6,820,000 | 0.073 | 2,730,000 | 0.071 |
| 28/05/2026 | 0.063 | 25,006.160 | 13,860,000 | 13,810,000 | 9.935 | 3,000,000 | 0.061 | 10,480,000 | 0.059 |
| 27/05/2026 | 0.077 | 25,328.230 | 990,000 | 6,330,000 | 4.554 | 100,000 | 0.077 | 890,000 | 0.082 |
| 26/05/2026 | 0.092 | 25,599.450 | 1,510,000 | 5,540,000 | 3.986 | 750,000 | 0.097 | 760,000 | 0.086 |
| 22/05/2026 | 0.093 | 25,606.030 | 990,000 | 5,530,000 | 3.978 | 890,000 | 0.092 | 50,000 | 0.089 |
| 21/05/2026 | 0.081 | 25,386.520 | 1,190,000 | 6,370,000 | 4.583 | 260,000 | 0.087 | 930,000 | 0.085 |
| 20/05/2026 | 0.093 | 25,651.120 | 1,860,000 | 5,700,000 | 4.101 | 870,000 | 0.094 | 950,000 | 0.091 |
| 19/05/2026 | 0.100 | 25,797.850 | 1,820,000 | 5,620,000 | 4.043 | 1,000,000 | 0.100 | 820,000 | 0.097 |
| 18/05/2026 | 0.092 | 25,675.180 | 3,030,000 | 5,800,000 | 4.173 | 730,000 | 0.094 | 2,300,000 | 0.091 |
| 15/05/2026 | 0.109 | 25,962.730 | 3,100,000 | 4,230,000 | 3.043 | 840,000 | 0.114 | 2,180,000 | 0.110 |
| 14/05/2026 | 0.129 | 26,389.040 | 1,600,000 | 2,890,000 | 2.079 | 580,000 | 0.144 | 970,000 | 0.140 |
| 13/05/2026 | 0.127 | 26,388.440 | 320,000 | 2,500,000 | 1.799 | 100,000 | 0.124 | 220,000 | 0.123 |
| 12/05/2026 | 0.127 | 26,347.910 | 170,000 | 2,380,000 | 1.712 | 170,000 | 0.135 | ||
| 11/05/2026 | 0.128 | 26,406.840 | 480,000 | 2,550,000 | 1.835 | 60,000 | 0.124 | 420,000 | 0.122 |
| 08/05/2026 | 0.127 | 26,393.710 | 540,000 | 2,190,000 | 1.576 | 80,000 | 0.123 | 460,000 | 0.125 |
| 07/05/2026 | 0.141 | 26,626.280 | 420,000 | 1,810,000 | 1.302 | 420,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |