63071 恒指摩利八二牛Ｎ (R 牛证)
按盘价 
0.087 +0.020 (+29.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.067 | 25,058.510 | 62,690,000 | 10,390,000 | 7.475 | 26,870,000 | 0.068 | 34,040,000 | 0.068 |
| 03/09/2025 | 0.079 | 25,343.430 | 490,000 | 3,220,000 | 2.317 | 50,000 | 0.082 | ||
| 02/09/2025 | 0.089 | 25,496.550 | 2,500,000 | 3,270,000 | 2.353 | 2,240,000 | 0.091 | ||
| 01/09/2025 | 0.093 | 25,617.420 | 41,230,000 | 5,510,000 | 3.964 | 19,150,000 | 0.090 | 17,990,000 | 0.090 |
| 29/08/2025 | 0.069 | 25,077.620 | 196,310,000 | 6,670,000 | 4.799 | 90,790,000 | 0.072 | 92,260,000 | 0.072 |
| 28/08/2025 | 0.066 | 24,998.820 | 162,200,000 | 5,200,000 | 3.741 | 78,850,000 | 0.066 | 83,330,000 | 0.066 |
| 27/08/2025 | 0.075 | 25,201.760 | 520,000 | 720,000 | 0.518 | 520,000 | 0.081 | ||
| 26/08/2025 | 0.093 | 25,524.920 | 150,000 | 200,000 | 0.144 | 150,000 | 0.096 | ||
| 25/08/2025 | 0.107 | 25,829.910 | 50,000 | 50,000 | 0.036 | 50,000 | 0.108 | ||
| 22/08/2025 | 0.081 | 25,339.140 | 410,000 | 0 | 0.000 | 410,000 | 0.077 | ||
| 21/08/2025 | 0.070 | 25,104.610 | 210,000 | 410,000 | 0.295 | 210,000 | 0.067 | ||
| 20/08/2025 | 0.074 | 25,165.940 | 200,000 | 200,000 | 0.144 | 200,000 | 0.067 | ||
| 19/08/2025 | 0.074 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.076 | 25,176.850 | 580,000 | 0 | 0.000 | 580,000 | 0.081 | ||
| 15/08/2025 | 0.077 | 25,270.070 | 600,000 | 580,000 | 0.417 | 10,000 | 0.077 | 590,000 | 0.075 |
| 14/08/2025 | 0.090 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.092 | 25,613.670 | 600,000 | 0 | 0.000 | 600,000 | 0.080 | ||
| 12/08/2025 | 0.063 | 24,969.680 | 750,000 | 600,000 | 0.432 | 730,000 | 0.059 | 20,000 | 0.056 |
| 11/08/2025 | 0.057 | 24,906.810 | 320,000 | 1,310,000 | 0.942 | 60,000 | 0.056 | 260,000 | 0.060 |
| 08/08/2025 | 0.056 | 24,858.820 | 1,090,000 | 1,110,000 | 0.799 | 140,000 | 0.061 | 950,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |