63071 恒指摩利八二牛Ｎ (R 牛证)
按盘价 
0.114 +0.006 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.108 | 25,781.770 | 230,000 | 740,000 | 0.532 | 30,000 | 0.108 | 200,000 | 0.108 |
| 21/10/2025 | 0.120 | 26,027.550 | 350,000 | 570,000 | 0.410 | 290,000 | 0.131 | 60,000 | 0.125 |
| 20/10/2025 | 0.110 | 25,858.830 | 1,420,000 | 800,000 | 0.576 | 1,230,000 | 0.107 | 10,000 | 0.106 |
| 17/10/2025 | 0.079 | 25,247.100 | 1,530,000 | 2,020,000 | 1.453 | 160,000 | 0.088 | 1,370,000 | 0.084 |
| 16/10/2025 | 0.114 | 25,888.510 | 960,000 | 810,000 | 0.583 | 940,000 | 0.113 | 20,000 | 0.114 |
| 15/10/2025 | 0.115 | 25,910.600 | 2,760,000 | 1,730,000 | 1.245 | 2,710,000 | 0.109 | 40,000 | 0.102 |
| 14/10/2025 | 0.089 | 25,441.350 | 3,560,000 | 4,400,000 | 3.165 | 70,000 | 0.115 | 3,490,000 | 0.094 |
| 13/10/2025 | 0.111 | 25,889.480 | 1,570,000 | 980,000 | 0.705 | 520,000 | 0.100 | 1,050,000 | 0.098 |
| 10/10/2025 | 0.133 | 26,290.320 | 130,000 | 450,000 | 0.324 | 130,000 | 0.135 | ||
| 09/10/2025 | 0.156 | 26,752.590 | 60,000 | 320,000 | 0.230 | 60,000 | 0.162 | ||
| 08/10/2025 | 0.159 | 26,829.460 | 20,000 | 380,000 | 0.273 | 20,000 | 0.158 | ||
| 06/10/2025 | 0.167 | 26,957.770 | 20,000 | 360,000 | 0.259 | 20,000 | 0.169 | ||
| 03/10/2025 | 0.177 | 27,140.920 | 0 | 340,000 | 0.245 | ||||
| 02/10/2025 | 0.186 | 27,287.120 | 0 | 340,000 | 0.245 | ||||
| 30/09/2025 | 0.164 | 26,855.560 | 0 | 340,000 | 0.245 | ||||
| 29/09/2025 | 0.151 | 26,622.880 | 100,000 | 340,000 | 0.245 | 60,000 | 0.143 | 40,000 | 0.146 |
| 26/09/2025 | 0.124 | 26,128.200 | 730,000 | 360,000 | 0.259 | 420,000 | 0.132 | 310,000 | 0.129 |
| 25/09/2025 | 0.141 | 26,484.680 | 130,000 | 470,000 | 0.338 | 40,000 | 0.148 | 90,000 | 0.142 |
| 24/09/2025 | 0.145 | 26,518.650 | 1,770,000 | 420,000 | 0.302 | 1,420,000 | 0.140 | 350,000 | 0.131 |
| 23/09/2025 | 0.127 | 26,159.120 | 490,000 | 1,490,000 | 1.072 | 400,000 | 0.127 | 90,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |