63060 安踏瑞银六九熊Ａ (R 熊证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.280 | 86.100 | 100,000 | 240,000 | 0.600 | 100,000 | 0.280 | ||
| 20/04/2026 | 0.280 | 85.650 | 100,000 | 140,000 | 0.350 | 100,000 | 0.280 | ||
| 17/04/2026 | 0.290 | 85.100 | 0 | 40,000 | 0.100 | ||||
| 16/04/2026 | 0.300 | 84.150 | 0 | 40,000 | 0.100 | ||||
| 15/04/2026 | 0.300 | 83.750 | 20,000 | 40,000 | 0.100 | 20,000 | 0.300 | ||
| 14/04/2026 | 0.290 | 84.950 | 20,000 | 60,000 | 0.150 | 20,000 | 0.290 | ||
| 13/04/2026 | 0.305 | 82.650 | 0 | 40,000 | 0.100 | ||||
| 10/04/2026 | 0.300 | 83.900 | 140,000 | 40,000 | 0.100 | 120,000 | 0.296 | 20,000 | 0.300 |
| 09/04/2026 | 0.315 | 82.550 | 160,000 | 140,000 | 0.350 | ||||
| 08/04/2026 | 0.330 | 81.150 | 100,000 | 140,000 | 0.350 | 100,000 | 0.330 | ||
| 02/04/2026 | 0.335 | 80.550 | 0 | 40,000 | 0.100 | ||||
| 01/04/2026 | 0.360 | 78.050 | 0 | 40,000 | 0.100 | ||||
| 31/03/2026 | 0.380 | 75.700 | 0 | 40,000 | 0.100 | ||||
| 30/03/2026 | 0.380 | 74.850 | 0 | 40,000 | 0.100 | ||||
| 27/03/2026 | 0.375 | 75.600 | 0 | 40,000 | 0.100 | ||||
| 26/03/2026 | 0.375 | 75.500 | 0 | 40,000 | 0.100 | ||||
| 25/03/2026 | 0.375 | 75.750 | 0 | 40,000 | 0.100 | ||||
| 24/03/2026 | 0.375 | 76.550 | 0 | 40,000 | 0.100 | ||||
| 23/03/2026 | 0.380 | 75.450 | 0 | 40,000 | 0.100 | ||||
| 20/03/2026 | 0.365 | 76.650 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |