63060 安踏瑞银六九熊Ａ (R 熊证)
按盘价 
0.160 -0.006 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.166 | 95.500 | 1,740,000 | 1,040,000 | 2.600 | 700,000 | 0.167 | 940,000 | 0.166 |
| 08/09/2025 | 0.179 | 93.980 | 460,000 | 800,000 | 2.000 | 220,000 | 0.184 | 240,000 | 0.185 |
| 05/09/2025 | 0.186 | 93.180 | 2,620,000 | 780,000 | 1.950 | 1,320,000 | 0.191 | 1,280,000 | 0.192 |
| 04/09/2025 | 0.194 | 92.330 | 3,840,000 | 820,000 | 2.050 | 1,840,000 | 0.194 | 1,800,000 | 0.192 |
| 03/09/2025 | 0.198 | 91.730 | 3,280,000 | 860,000 | 2.150 | 1,920,000 | 0.199 | 1,360,000 | 0.200 |
| 02/09/2025 | 0.198 | 91.930 | 8,220,000 | 1,420,000 | 3.550 | 3,820,000 | 0.191 | 4,260,000 | 0.190 |
| 01/09/2025 | 0.182 | 93.480 | 1,540,000 | 980,000 | 2.450 | 820,000 | 0.181 | 700,000 | 0.182 |
| 29/08/2025 | 0.169 | 94.630 | 3,080,000 | 1,100,000 | 2.750 | 2,060,000 | 0.162 | 1,020,000 | 0.167 |
| 28/08/2025 | 0.172 | 94.230 | 6,320,000 | 2,140,000 | 5.350 | 3,080,000 | 0.166 | 1,780,000 | 0.160 |
| 27/08/2025 | 0.115 | 100.230 | 30,500,000 | 3,440,000 | 8.600 | 12,760,000 | 0.100 | 13,480,000 | 0.096 |
| 26/08/2025 | 0.105 | 102.030 | 12,360,000 | 2,720,000 | 6.800 | 6,280,000 | 0.109 | 4,700,000 | 0.106 |
| 25/08/2025 | 0.093 | 103.030 | 12,580,000 | 4,300,000 | 10.750 | 4,900,000 | 0.093 | 6,540,000 | 0.094 |
| 22/08/2025 | 0.114 | 101.130 | 10,060,000 | 2,660,000 | 6.650 | 2,880,000 | 0.114 | 4,460,000 | 0.115 |
| 21/08/2025 | 0.143 | 98.030 | 4,740,000 | 1,080,000 | 2.700 | 1,960,000 | 0.140 | 2,160,000 | 0.143 |
| 20/08/2025 | 0.150 | 96.980 | 7,040,000 | 880,000 | 2.200 | 3,360,000 | 0.164 | 2,260,000 | 0.156 |
| 19/08/2025 | 0.159 | 96.130 | 6,800,000 | 1,980,000 | 4.950 | 1,960,000 | 0.182 | 3,180,000 | 0.176 |
| 18/08/2025 | 0.199 | 91.830 | 4,300,000 | 760,000 | 1.900 | 2,240,000 | 0.202 | 2,000,000 | 0.201 |
| 15/08/2025 | 0.214 | 90.530 | 4,860,000 | 1,000,000 | 2.500 | 2,480,000 | 0.218 | 2,300,000 | 0.216 |
| 14/08/2025 | 0.209 | 91.080 | 10,100,000 | 1,180,000 | 2.950 | 4,660,000 | 0.212 | 5,240,000 | 0.211 |
| 13/08/2025 | 0.232 | 88.630 | 1,060,000 | 600,000 | 1.500 | 660,000 | 0.232 | 400,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |