63060 安踏瑞银六九熊Ａ (R 熊证)
按盘价 
0.172 +0.002 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.170 | 96.350 | 40,000 | 180,000 | 0.450 | 20,000 | 0.176 | 20,000 | 0.159 |
| 04/06/2025 | 0.177 | 95.600 | 100,000 | 180,000 | 0.450 | 80,000 | 0.177 | 20,000 | 0.177 |
| 03/06/2025 | 0.192 | 93.950 | 0 | 240,000 | 0.600 | ||||
| 02/06/2025 | 0.192 | 94.250 | 340,000 | 240,000 | 0.600 | 100,000 | 0.203 | 100,000 | 0.209 |
| 30/05/2025 | 0.182 | 95.450 | 220,000 | 240,000 | 0.600 | 220,000 | 0.175 | ||
| 29/05/2025 | 0.139 | 99.600 | 520,000 | 460,000 | 1.150 | 200,000 | 0.167 | 280,000 | 0.151 |
| 28/05/2025 | 0.176 | 95.600 | 180,000 | 380,000 | 0.950 | 60,000 | 0.176 | 60,000 | 0.174 |
| 27/05/2025 | 0.184 | 94.600 | 400,000 | 380,000 | 0.950 | 60,000 | 0.191 | 280,000 | 0.185 |
| 26/05/2025 | 0.207 | 92.250 | 240,000 | 160,000 | 0.400 | 80,000 | 0.198 | 80,000 | 0.193 |
| 23/05/2025 | 0.198 | 93.350 | 520,000 | 160,000 | 0.400 | 360,000 | 0.194 | 40,000 | 0.190 |
| 22/05/2025 | 0.199 | 93.050 | 280,000 | 480,000 | 1.200 | 120,000 | 0.196 | ||
| 21/05/2025 | 0.180 | 95.350 | 1,060,000 | 360,000 | 0.900 | 360,000 | 0.198 | 360,000 | 0.180 |
| 20/05/2025 | 0.223 | 90.150 | 160,000 | 360,000 | 0.900 | 20,000 | 0.223 | 100,000 | 0.236 |
| 19/05/2025 | 0.224 | 90.250 | 80,000 | 280,000 | 0.700 | 20,000 | 0.219 | ||
| 16/05/2025 | 0.205 | 91.800 | 0 | 300,000 | 0.750 | ||||
| 15/05/2025 | 0.200 | 92.650 | 180,000 | 300,000 | 0.750 | ||||
| 14/05/2025 | 0.186 | 94.650 | 520,000 | 300,000 | 0.750 | 280,000 | 0.202 | 200,000 | 0.192 |
| 13/05/2025 | 0.212 | 91.300 | 140,000 | 380,000 | 0.950 | ||||
| 12/05/2025 | 0.181 | 94.700 | 460,000 | 380,000 | 0.950 | 40,000 | 0.170 | 200,000 | 0.178 |
| 09/05/2025 | 0.200 | 92.870 | 600,000 | 220,000 | 0.550 | 340,000 | 0.200 | 240,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |