63047 恒指法兴七甲牛２ (R 牛证)
按盘价 
0.485 +0.010 (+2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.475 | 24,825.660 | 150,000 | 0 | 0.000 | 150,000 | 0.470 | ||
| 17/07/2025 | 0.450 | 24,498.950 | 0 | 150,000 | 0.075 | ||||
| 16/07/2025 | 0.450 | 24,517.760 | 0 | 150,000 | 0.075 | ||||
| 15/07/2025 | 0.450 | 24,590.120 | 40,000 | 150,000 | 0.075 | 40,000 | 0.435 | ||
| 14/07/2025 | 0.420 | 24,203.320 | 0 | 190,000 | 0.095 | ||||
| 11/07/2025 | 0.420 | 24,139.570 | 240,000 | 190,000 | 0.095 | 160,000 | 0.439 | 80,000 | 0.440 |
| 10/07/2025 | 0.395 | 24,028.370 | 0 | 270,000 | 0.135 | ||||
| 09/07/2025 | 0.390 | 23,892.320 | 0 | 270,000 | 0.135 | ||||
| 08/07/2025 | 0.415 | 24,148.070 | 80,000 | 270,000 | 0.135 | 60,000 | 0.400 | 20,000 | 0.415 |
| 07/07/2025 | 0.385 | 23,887.830 | 0 | 310,000 | 0.155 | ||||
| 04/07/2025 | 0.390 | 23,916.060 | 250,000 | 310,000 | 0.155 | 50,000 | 0.385 | 200,000 | 0.380 |
| 03/07/2025 | 0.400 | 24,069.940 | 100,000 | 160,000 | 0.080 | 100,000 | 0.400 | ||
| 02/07/2025 | 0.410 | 24,221.410 | 0 | 60,000 | 0.030 | ||||
| 30/06/2025 | 0.405 | 24,072.280 | 0 | 60,000 | 0.030 | ||||
| 27/06/2025 | 0.425 | 24,284.150 | 50,000 | 60,000 | 0.030 | 50,000 | 0.435 | ||
| 26/06/2025 | 0.430 | 24,325.400 | 0 | 10,000 | 0.005 | ||||
| 25/06/2025 | 0.445 | 24,474.670 | 150,000 | 10,000 | 0.005 | 100,000 | 0.443 | 50,000 | 0.430 |
| 24/06/2025 | 0.415 | 24,177.070 | 100,000 | 60,000 | 0.030 | 50,000 | 0.415 | 50,000 | 0.400 |
| 23/06/2025 | 0.360 | 23,689.130 | 0 | 60,000 | 0.030 | ||||
| 20/06/2025 | 0.340 | 23,530.480 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |