63045 恒指法兴八十牛Ｈ (R 牛证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.335 | 23,906.970 | 200,000 | 1,040,000 | 0.520 | 200,000 | 0.330 | ||
| 04/06/2025 | 0.305 | 23,654.030 | 0 | 1,240,000 | 0.620 | ||||
| 03/06/2025 | 0.290 | 23,512.490 | 0 | 1,240,000 | 0.620 | ||||
| 02/06/2025 | 0.255 | 23,157.970 | 4,190,000 | 1,240,000 | 0.620 | 2,090,000 | 0.234 | 2,100,000 | 0.222 |
| 30/05/2025 | 0.275 | 23,289.770 | 0 | 1,230,000 | 0.615 | ||||
| 29/05/2025 | 0.300 | 23,573.380 | 310,000 | 1,230,000 | 0.615 | 310,000 | 0.300 | ||
| 28/05/2025 | 0.270 | 23,258.310 | 70,000 | 1,540,000 | 0.770 | 50,000 | 0.274 | 20,000 | 0.280 |
| 27/05/2025 | 0.280 | 23,381.990 | 0 | 1,570,000 | 0.785 | ||||
| 26/05/2025 | 0.270 | 23,282.330 | 0 | 1,570,000 | 0.785 | ||||
| 23/05/2025 | 0.300 | 23,601.260 | 100,000 | 1,570,000 | 0.785 | 100,000 | 0.300 | ||
| 22/05/2025 | 0.300 | 23,544.310 | 0 | 1,670,000 | 0.835 | ||||
| 21/05/2025 | 0.320 | 23,827.780 | 2,000,000 | 1,670,000 | 0.835 | 1,000,000 | 0.320 | 1,000,000 | 0.325 |
| 20/05/2025 | 0.310 | 23,681.480 | 330,000 | 1,670,000 | 0.835 | 330,000 | 0.305 | ||
| 19/05/2025 | 0.275 | 23,332.720 | 310,000 | 2,000,000 | 1.000 | 10,000 | 0.255 | 300,000 | 0.250 |
| 16/05/2025 | 0.280 | 23,345.050 | 200,000 | 1,710,000 | 0.855 | 200,000 | 0.275 | ||
| 15/05/2025 | 0.280 | 23,453.160 | 2,330,000 | 1,510,000 | 0.755 | 1,330,000 | 0.296 | 1,000,000 | 0.300 |
| 14/05/2025 | 0.300 | 23,640.650 | 3,120,000 | 1,840,000 | 0.920 | 2,120,000 | 0.283 | 1,000,000 | 0.275 |
| 13/05/2025 | 0.250 | 23,108.270 | 920,000 | 2,960,000 | 1.480 | 800,000 | 0.258 | 120,000 | 0.255 |
| 12/05/2025 | 0.290 | 23,549.460 | 3,560,000 | 3,640,000 | 1.820 | 2,550,000 | 0.263 | 50,000 | 0.260 |
| 09/05/2025 | 0.230 | 22,867.740 | 2,990,000 | 6,140,000 | 3.070 | 580,000 | 0.228 | 1,360,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |