63037 恒指瑞银八七牛9 (R 牛证)
实时 按盘价 跌0.160 -0.026 (-13.978%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.18626,027.550280,000280,0000.140100,0000.200180,0000.200
20/10/20250.16225,858.830200,000200,0000.100200,0000.153
17/10/20250.10125,247.100200,000400,0000.200100,0000.099100,0000.098
16/10/20250.16725,888.510500,000400,0000.200200,0000.181300,0000.168
15/10/20250.16725,910.600750,000300,0000.150450,0000.158300,0000.146
14/10/20250.12025,441.350550,000450,0000.220100,0000.123450,0000.159
13/10/20250.16225,889.480800,000100,0000.050400,0000.155400,0000.148
10/10/20250.20726,290.3200100,0000.050
09/10/20250.25026,752.590500,000100,0000.050200,0000.270300,0000.244
08/10/20250.26026,829.460000.000
06/10/20250.27526,957.770000.000
03/10/20250.29027,140.920000.000
02/10/20250.30527,287.120100,00000.000100,0000.295
30/09/20250.26026,855.56080,000100,0000.05080,0000.255
29/09/20250.23926,622.8800180,0000.090
26/09/20250.19126,128.2000180,0000.090
25/09/20250.22726,484.68080,000180,0000.09080,0000.229
24/09/20250.23126,518.650200,000100,0000.050200,0000.221
23/09/20250.19626,159.120100,000300,0000.150100,0000.201
22/09/20250.20926,344.140300,000200,0000.100100,0000.206200,0000.209
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。