63037 恒指瑞银八七牛９ (R 牛证)
按盘价 
0.115 +0.038 (+49.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.077 | 25,058.510 | 210,000 | 750,000 | 0.380 | 210,000 | 0.077 | ||
| 03/09/2025 | 0.104 | 25,343.430 | 750,000 | 960,000 | 0.480 | 750,000 | 0.141 | ||
| 02/09/2025 | 0.120 | 25,496.550 | 2,620,000 | 210,000 | 0.100 | 1,370,000 | 0.129 | 1,250,000 | 0.126 |
| 01/09/2025 | 0.128 | 25,617.420 | 2,980,000 | 330,000 | 0.170 | 1,760,000 | 0.122 | 1,220,000 | 0.121 |
| 29/08/2025 | 0.081 | 25,077.620 | 290,000 | 870,000 | 0.430 | 60,000 | 0.090 | 230,000 | 0.089 |
| 28/08/2025 | 0.069 | 24,998.820 | 6,210,000 | 700,000 | 0.350 | 3,250,000 | 0.071 | 2,960,000 | 0.067 |
| 27/08/2025 | 0.088 | 25,201.760 | 600,000 | 990,000 | 0.500 | 200,000 | 0.121 | 400,000 | 0.119 |
| 26/08/2025 | 0.121 | 25,524.920 | 600,000 | 790,000 | 0.400 | 300,000 | 0.147 | 300,000 | 0.143 |
| 25/08/2025 | 0.146 | 25,829.910 | 2,420,000 | 790,000 | 0.400 | 1,570,000 | 0.141 | 850,000 | 0.150 |
| 22/08/2025 | 0.099 | 25,339.140 | 1,850,000 | 1,510,000 | 0.760 | 950,000 | 0.090 | 900,000 | 0.089 |
| 21/08/2025 | 0.080 | 25,104.610 | 140,000 | 1,560,000 | 0.780 | 20,000 | 0.084 | 120,000 | 0.083 |
| 20/08/2025 | 0.085 | 25,165.940 | 1,870,000 | 1,460,000 | 0.730 | 710,000 | 0.073 | 1,160,000 | 0.076 |
| 19/08/2025 | 0.083 | 25,122.900 | 530,000 | 1,010,000 | 0.510 | 240,000 | 0.087 | 290,000 | 0.086 |
| 18/08/2025 | 0.090 | 25,176.850 | 620,000 | 960,000 | 0.480 | 160,000 | 0.103 | 460,000 | 0.105 |
| 15/08/2025 | 0.092 | 25,270.070 | 830,000 | 660,000 | 0.330 | 250,000 | 0.092 | 580,000 | 0.089 |
| 14/08/2025 | 0.115 | 25,519.320 | 1,170,000 | 330,000 | 0.170 | 480,000 | 0.123 | 600,000 | 0.125 |
| 13/08/2025 | 0.119 | 25,613.670 | 4,480,000 | 210,000 | 0.100 | 3,790,000 | 0.099 | 380,000 | 0.087 |
| 12/08/2025 | 0.063 | 24,969.680 | 5,250,000 | 3,620,000 | 1.810 | 3,860,000 | 0.058 | 430,000 | 0.055 |
| 11/08/2025 | 0.054 | 24,906.810 | 23,840,000 | 7,050,000 | 3.520 | 5,830,000 | 0.054 | 2,090,000 | 0.052 |
| 08/08/2025 | 0.050 | 24,858.820 | 61,230,000 | 10,790,000 | 5.390 | 12,580,000 | 0.057 | 11,040,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |