63037 恒指瑞银八七牛９ (R 牛证)
按盘价 
0.171 +0.011 (+6.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.160 | 25,781.770 | 0 | 280,000 | 0.140 | ||||
| 21/10/2025 | 0.186 | 26,027.550 | 280,000 | 280,000 | 0.140 | 100,000 | 0.200 | 180,000 | 0.200 |
| 20/10/2025 | 0.162 | 25,858.830 | 200,000 | 200,000 | 0.100 | 200,000 | 0.153 | ||
| 17/10/2025 | 0.101 | 25,247.100 | 200,000 | 400,000 | 0.200 | 100,000 | 0.099 | 100,000 | 0.098 |
| 16/10/2025 | 0.167 | 25,888.510 | 500,000 | 400,000 | 0.200 | 200,000 | 0.181 | 300,000 | 0.168 |
| 15/10/2025 | 0.167 | 25,910.600 | 750,000 | 300,000 | 0.150 | 450,000 | 0.158 | 300,000 | 0.146 |
| 14/10/2025 | 0.120 | 25,441.350 | 550,000 | 450,000 | 0.220 | 100,000 | 0.123 | 450,000 | 0.159 |
| 13/10/2025 | 0.162 | 25,889.480 | 800,000 | 100,000 | 0.050 | 400,000 | 0.155 | 400,000 | 0.148 |
| 10/10/2025 | 0.207 | 26,290.320 | 0 | 100,000 | 0.050 | ||||
| 09/10/2025 | 0.250 | 26,752.590 | 500,000 | 100,000 | 0.050 | 200,000 | 0.270 | 300,000 | 0.244 |
| 08/10/2025 | 0.260 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.275 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.290 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.305 | 27,287.120 | 100,000 | 0 | 0.000 | 100,000 | 0.295 | ||
| 30/09/2025 | 0.260 | 26,855.560 | 80,000 | 100,000 | 0.050 | 80,000 | 0.255 | ||
| 29/09/2025 | 0.239 | 26,622.880 | 0 | 180,000 | 0.090 | ||||
| 26/09/2025 | 0.191 | 26,128.200 | 0 | 180,000 | 0.090 | ||||
| 25/09/2025 | 0.227 | 26,484.680 | 80,000 | 180,000 | 0.090 | 80,000 | 0.229 | ||
| 24/09/2025 | 0.231 | 26,518.650 | 200,000 | 100,000 | 0.050 | 200,000 | 0.221 | ||
| 23/09/2025 | 0.196 | 26,159.120 | 100,000 | 300,000 | 0.150 | 100,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |