63036 恒指瑞银八七牛２ (R 牛证)
按盘价 
0.097 +0.037 (+61.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.060 | 25,058.510 | 64,000,000 | 42,620,000 | 21.310 | 10,400,000 | 0.072 | 25,050,000 | 0.066 |
| 03/09/2025 | 0.086 | 25,343.430 | 85,400,000 | 27,970,000 | 13.980 | 39,620,000 | 0.108 | 29,920,000 | 0.114 |
| 02/09/2025 | 0.103 | 25,496.550 | 77,510,000 | 37,670,000 | 18.830 | 28,360,000 | 0.102 | 27,940,000 | 0.103 |
| 01/09/2025 | 0.112 | 25,617.420 | 45,290,000 | 38,090,000 | 19.050 | 7,930,000 | 0.107 | 13,570,000 | 0.112 |
| 29/08/2025 | 0.064 | 25,077.620 | 105,620,000 | 32,450,000 | 16.230 | 27,940,000 | 0.067 | 22,940,000 | 0.067 |
| 28/08/2025 | 0.054 | 24,998.820 | 150,910,000 | 37,450,000 | 18.730 | 19,010,000 | 0.052 | 41,570,000 | 0.052 |
| 27/08/2025 | 0.073 | 25,201.760 | 28,790,000 | 14,890,000 | 7.450 | 9,330,000 | 0.104 | 16,300,000 | 0.092 |
| 26/08/2025 | 0.104 | 25,524.920 | 21,470,000 | 7,920,000 | 3.960 | 12,220,000 | 0.120 | 850,000 | 0.119 |
| 25/08/2025 | 0.130 | 25,829.910 | 27,870,000 | 19,290,000 | 9.640 | 12,030,000 | 0.124 | 3,340,000 | 0.115 |
| 22/08/2025 | 0.084 | 25,339.140 | 93,620,000 | 27,980,000 | 13.990 | 24,140,000 | 0.074 | 20,560,000 | 0.073 |
| 21/08/2025 | 0.064 | 25,104.610 | 56,550,000 | 31,560,000 | 15.780 | 12,130,000 | 0.066 | 14,090,000 | 0.066 |
| 20/08/2025 | 0.071 | 25,165.940 | 44,870,000 | 29,600,000 | 14.800 | 6,460,000 | 0.056 | 17,820,000 | 0.060 |
| 19/08/2025 | 0.067 | 25,122.900 | 67,170,000 | 18,240,000 | 9.120 | 21,620,000 | 0.069 | 13,740,000 | 0.068 |
| 18/08/2025 | 0.074 | 25,176.850 | 64,000,000 | 26,120,000 | 13.060 | 20,500,000 | 0.082 | 12,810,000 | 0.081 |
| 15/08/2025 | 0.077 | 25,270.070 | 141,060,000 | 33,810,000 | 16.910 | 38,360,000 | 0.074 | 35,660,000 | 0.076 |
| 14/08/2025 | 0.099 | 25,519.320 | 52,710,000 | 36,510,000 | 18.250 | 14,240,000 | 0.107 | 16,940,000 | 0.105 |
| 13/08/2025 | 0.105 | 25,613.670 | 148,500,000 | 33,810,000 | 16.910 | 56,210,000 | 0.075 | 19,010,000 | 0.076 |
| 12/08/2025 | 0.048 | 24,969.680 | 353,870,000 | 71,010,000 | 35.500 | 72,050,000 | 0.043 | 96,690,000 | 0.041 |
| 11/08/2025 | 0.039 | 24,906.810 | 403,070,000 | 46,370,000 | 23.180 | 81,010,000 | 0.041 | 100,210,000 | 0.042 |
| 08/08/2025 | 0.036 | 24,858.820 | 361,560,000 | 27,170,000 | 13.580 | 102,650,000 | 0.037 | 78,180,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |