63036 恒指瑞银八七牛２ (R 牛证)
按盘价 
0.159 +0.045 (+39.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.114 | 25,530.510 | 350,000 | 13,350,000 | 6.680 | 30,000 | 0.140 | 320,000 | 0.117 |
| 10/12/2025 | 0.110 | 25,540.780 | 1,740,000 | 13,060,000 | 6.530 | 820,000 | 0.103 | 920,000 | 0.099 |
| 09/12/2025 | 0.105 | 25,434.230 | 820,000 | 12,960,000 | 6.480 | 400,000 | 0.106 | 420,000 | 0.119 |
| 08/12/2025 | 0.139 | 25,765.360 | 580,000 | 12,940,000 | 6.470 | 580,000 | 0.148 | ||
| 05/12/2025 | 0.171 | 26,085.080 | 180,000 | 12,360,000 | 6.180 | 180,000 | 0.167 | ||
| 04/12/2025 | 0.152 | 25,935.900 | 0 | 12,540,000 | 6.270 | ||||
| 03/12/2025 | 0.137 | 25,760.730 | 270,000 | 12,540,000 | 6.270 | 60,000 | 0.142 | 210,000 | 0.142 |
| 02/12/2025 | 0.163 | 26,095.050 | 3,030,000 | 12,390,000 | 6.190 | 2,770,000 | 0.176 | 60,000 | 0.163 |
| 01/12/2025 | 0.159 | 26,033.260 | 250,000 | 15,100,000 | 7.550 | 60,000 | 0.170 | 190,000 | 0.157 |
| 28/11/2025 | 0.150 | 25,858.890 | 0 | 14,970,000 | 7.490 | ||||
| 27/11/2025 | 0.154 | 25,945.930 | 180,000 | 14,970,000 | 7.490 | 60,000 | 0.163 | 120,000 | 0.149 |
| 26/11/2025 | 0.148 | 25,928.080 | 0 | 14,910,000 | 7.460 | ||||
| 25/11/2025 | 0.147 | 25,894.550 | 60,000 | 14,910,000 | 7.460 | 60,000 | 0.153 | ||
| 24/11/2025 | 0.122 | 25,716.500 | 90,000 | 14,970,000 | 7.490 | 90,000 | 0.117 | ||
| 21/11/2025 | 0.080 | 25,220.020 | 2,750,000 | 15,060,000 | 7.530 | 2,750,000 | 0.097 | ||
| 20/11/2025 | 0.140 | 25,835.570 | 0 | 12,310,000 | 6.160 | ||||
| 19/11/2025 | 0.140 | 25,830.650 | 10,000 | 12,310,000 | 6.160 | 10,000 | 0.135 | ||
| 18/11/2025 | 0.150 | 25,930.030 | 120,000 | 12,320,000 | 6.160 | 120,000 | 0.164 | ||
| 17/11/2025 | 0.196 | 26,384.280 | 0 | 12,200,000 | 6.100 | ||||
| 14/11/2025 | 0.219 | 26,572.460 | 110,000 | 12,200,000 | 6.100 | 50,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |