63036 恒指瑞银八七牛2 (R 牛证)
实时 按盘价 跌0.137 -0.027 (-16.463%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.16426,027.5501,050,00012,280,0006.1401,050,0000.178
20/10/20250.14425,858.8301,740,00013,330,0006.670740,0000.141810,0000.135
17/10/20250.08525,247.100290,00013,260,0006.630
16/10/20250.14825,888.51070,00013,260,0006.63030,0000.145
15/10/20250.14925,910.6008,380,00013,290,0006.6402,550,0000.129
14/10/20250.10225,441.3505,940,00015,840,0007.920230,0000.1204,370,0000.114
13/10/20250.14525,889.48020,990,00011,700,0005.85013,390,0000.1407,460,0000.139
10/10/20250.19126,290.32060,00017,630,0008.82060,0000.204
09/10/20250.23326,752.590017,570,0008.790
08/10/20250.24326,829.460017,570,0008.790
06/10/20250.25026,957.770100,00017,570,0008.790100,0000.250
03/10/20250.26527,140.92050,00017,470,0008.73050,0000.260
02/10/20250.29027,287.120100,00017,420,0008.71050,0000.29050,0000.255
30/09/20250.24626,855.56070,00017,420,0008.71070,0000.240
29/09/20250.22026,622.880270,00017,490,0008.740270,0000.209
26/09/20250.17426,128.200200,00017,760,0008.880200,0000.176
25/09/20250.20826,484.680140,00017,560,0008.78070,0000.22270,0000.208
24/09/20250.21326,518.650150,00017,560,0008.780150,0000.194
23/09/20250.17826,159.120100,00017,710,0008.860100,0000.178
22/09/20250.19326,344.14060,00017,610,0008.80060,0000.188
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。