63036 恒指瑞银八七牛２ (R 牛证)
按盘价 
0.137 -0.027 (-16.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.164 | 26,027.550 | 1,050,000 | 12,280,000 | 6.140 | 1,050,000 | 0.178 | ||
| 20/10/2025 | 0.144 | 25,858.830 | 1,740,000 | 13,330,000 | 6.670 | 740,000 | 0.141 | 810,000 | 0.135 |
| 17/10/2025 | 0.085 | 25,247.100 | 290,000 | 13,260,000 | 6.630 | ||||
| 16/10/2025 | 0.148 | 25,888.510 | 70,000 | 13,260,000 | 6.630 | 30,000 | 0.145 | ||
| 15/10/2025 | 0.149 | 25,910.600 | 8,380,000 | 13,290,000 | 6.640 | 2,550,000 | 0.129 | ||
| 14/10/2025 | 0.102 | 25,441.350 | 5,940,000 | 15,840,000 | 7.920 | 230,000 | 0.120 | 4,370,000 | 0.114 |
| 13/10/2025 | 0.145 | 25,889.480 | 20,990,000 | 11,700,000 | 5.850 | 13,390,000 | 0.140 | 7,460,000 | 0.139 |
| 10/10/2025 | 0.191 | 26,290.320 | 60,000 | 17,630,000 | 8.820 | 60,000 | 0.204 | ||
| 09/10/2025 | 0.233 | 26,752.590 | 0 | 17,570,000 | 8.790 | ||||
| 08/10/2025 | 0.243 | 26,829.460 | 0 | 17,570,000 | 8.790 | ||||
| 06/10/2025 | 0.250 | 26,957.770 | 100,000 | 17,570,000 | 8.790 | 100,000 | 0.250 | ||
| 03/10/2025 | 0.265 | 27,140.920 | 50,000 | 17,470,000 | 8.730 | 50,000 | 0.260 | ||
| 02/10/2025 | 0.290 | 27,287.120 | 100,000 | 17,420,000 | 8.710 | 50,000 | 0.290 | 50,000 | 0.255 |
| 30/09/2025 | 0.246 | 26,855.560 | 70,000 | 17,420,000 | 8.710 | 70,000 | 0.240 | ||
| 29/09/2025 | 0.220 | 26,622.880 | 270,000 | 17,490,000 | 8.740 | 270,000 | 0.209 | ||
| 26/09/2025 | 0.174 | 26,128.200 | 200,000 | 17,760,000 | 8.880 | 200,000 | 0.176 | ||
| 25/09/2025 | 0.208 | 26,484.680 | 140,000 | 17,560,000 | 8.780 | 70,000 | 0.222 | 70,000 | 0.208 |
| 24/09/2025 | 0.213 | 26,518.650 | 150,000 | 17,560,000 | 8.780 | 150,000 | 0.194 | ||
| 23/09/2025 | 0.178 | 26,159.120 | 100,000 | 17,710,000 | 8.860 | 100,000 | 0.178 | ||
| 22/09/2025 | 0.193 | 26,344.140 | 60,000 | 17,610,000 | 8.800 | 60,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |