63034 快手瑞银八四熊Ｂ (R 熊证)
按盘价 
0.191 +0.002 (+1.058%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.189 | 76.100 | 27,750,000 | 2,930,000 | 4.880 | 13,450,000 | 0.190 | 13,050,000 | 0.189 |
| 24/10/2025 | 0.200 | 74.950 | 19,840,000 | 3,330,000 | 5.550 | 10,020,000 | 0.203 | 9,790,000 | 0.203 |
| 23/10/2025 | 0.214 | 73.450 | 22,910,000 | 3,560,000 | 5.930 | 10,310,000 | 0.221 | 12,020,000 | 0.220 |
| 22/10/2025 | 0.208 | 73.750 | 15,410,000 | 1,850,000 | 3.080 | 6,970,000 | 0.207 | 7,060,000 | 0.206 |
| 21/10/2025 | 0.194 | 75.550 | 26,430,000 | 1,760,000 | 2.930 | 13,030,000 | 0.187 | 13,100,000 | 0.187 |
| 20/10/2025 | 0.209 | 74.100 | 16,780,000 | 1,690,000 | 2.820 | 7,610,000 | 0.205 | 8,830,000 | 0.206 |
| 17/10/2025 | 0.218 | 72.950 | 10,730,000 | 470,000 | 0.780 | 5,380,000 | 0.204 | 5,120,000 | 0.203 |
| 16/10/2025 | 0.190 | 76.000 | 6,010,000 | 730,000 | 1.220 | 2,810,000 | 0.191 | 2,340,000 | 0.184 |
| 15/10/2025 | 0.184 | 76.500 | 1,060,000 | 1,200,000 | 2.000 | 180,000 | 0.194 | 680,000 | 0.185 |
| 14/10/2025 | 0.199 | 75.000 | 12,660,000 | 700,000 | 1.170 | 5,110,000 | 0.162 | 4,440,000 | 0.152 |
| 13/10/2025 | 0.151 | 80.450 | 3,410,000 | 1,370,000 | 2.280 | 720,000 | 0.165 | 1,190,000 | 0.150 |
| 10/10/2025 | 0.122 | 83.900 | 14,730,000 | 900,000 | 1.500 | 7,400,000 | 0.099 | 1,540,000 | 0.091 |
| 09/10/2025 | 0.081 | 88.800 | 39,400,000 | 6,760,000 | 11.270 | 10,090,000 | 0.093 | 14,450,000 | 0.095 |
| 08/10/2025 | 0.109 | 85.750 | 13,390,000 | 2,400,000 | 4.000 | 4,320,000 | 0.110 | 2,940,000 | 0.110 |
| 06/10/2025 | 0.091 | 87.700 | 18,070,000 | 3,780,000 | 6.300 | 5,570,000 | 0.093 | 4,350,000 | 0.091 |
| 03/10/2025 | 0.082 | 88.700 | 44,880,000 | 5,000,000 | 8.330 | 15,190,000 | 0.086 | 13,980,000 | 0.085 |
| 02/10/2025 | 0.055 | 91.850 | 41,430,000 | 6,210,000 | 10.350 | 9,550,000 | 0.060 | 11,900,000 | 0.069 |
| 30/09/2025 | 0.116 | 84.600 | 9,950,000 | 3,860,000 | 6.430 | 2,330,000 | 0.135 | 5,220,000 | 0.128 |
| 29/09/2025 | 0.166 | 78.900 | 1,930,000 | 970,000 | 1.620 | 580,000 | 0.177 | 1,020,000 | 0.173 |
| 26/09/2025 | 0.193 | 75.600 | 1,590,000 | 530,000 | 0.880 | 1,530,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |