63025 小米花旗五甲牛Ａ (R 牛证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.270 | 54.250 | 0 | 852,000 | 1.070 | ||||
| 04/06/2025 | 0.270 | 53.450 | 472,000 | 852,000 | 1.070 | 472,000 | 0.275 | ||
| 03/06/2025 | 0.260 | 53.200 | 1,400,000 | 1,324,000 | 1.660 | 1,204,000 | 0.256 | 196,000 | 0.260 |
| 02/06/2025 | 0.250 | 51.600 | 0 | 2,332,000 | 2.920 | ||||
| 30/05/2025 | 0.240 | 50.950 | 0 | 2,332,000 | 2.920 | ||||
| 29/05/2025 | 0.247 | 51.700 | 0 | 2,332,000 | 2.920 | ||||
| 28/05/2025 | 0.247 | 51.750 | 0 | 2,332,000 | 2.920 | ||||
| 27/05/2025 | 0.247 | 51.550 | 0 | 2,332,000 | 2.920 | ||||
| 26/05/2025 | 0.246 | 51.300 | 1,028,000 | 2,332,000 | 2.920 | 1,028,000 | 0.250 | ||
| 23/05/2025 | 0.260 | 53.000 | 0 | 1,304,000 | 1.630 | ||||
| 22/05/2025 | 0.260 | 53.200 | 1,472,000 | 1,304,000 | 1.630 | 528,000 | 0.275 | ||
| 21/05/2025 | 0.270 | 54.450 | 1,000,000 | 1,832,000 | 2.290 | 1,000,000 | 0.270 | ||
| 20/05/2025 | 0.275 | 54.800 | 0 | 832,000 | 1.040 | ||||
| 19/05/2025 | 0.250 | 52.350 | 0 | 832,000 | 1.040 | ||||
| 16/05/2025 | 0.240 | 51.000 | 0 | 832,000 | 1.040 | ||||
| 15/05/2025 | 0.232 | 50.150 | 0 | 832,000 | 1.040 | ||||
| 14/05/2025 | 0.232 | 50.400 | 0 | 832,000 | 1.040 | ||||
| 13/05/2025 | 0.219 | 48.650 | 2,000 | 832,000 | 1.040 | 2,000 | 0.229 | ||
| 12/05/2025 | 0.240 | 50.600 | 0 | 834,000 | 1.040 | ||||
| 09/05/2025 | 0.243 | 51.350 | 0 | 834,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |